29268 建板信证六甲购Ａ (认购证)
按盘价 
0.166 +0.050 (+43.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.116 | 42.300 | 0 | 37,232,500 | 62.050 | ||||
| 17/07/2026 | 0.116 | 41.980 | 110,000 | 37,232,500 | 62.050 | 90,000 | 0.160 | ||
| 16/07/2026 | 0.185 | 48.960 | 55,000 | 37,142,500 | 61.900 | 55,000 | 0.203 | ||
| 15/07/2026 | 0.270 | 56.400 | 0 | 37,087,500 | 61.810 | ||||
| 14/07/2026 | 0.280 | 58.300 | 117,500 | 37,087,500 | 61.810 | 20,000 | 0.193 | ||
| 13/07/2026 | 0.190 | 51.050 | 2,300,000 | 37,107,500 | 61.850 | 1,800,000 | 0.191 | 40,000 | 0.280 |
| 10/07/2026 | 0.310 | 62.800 | 232,500 | 38,867,500 | 64.780 | 50,000 | 0.410 | ||
| 09/07/2026 | 0.335 | 67.700 | 100,000 | 38,917,500 | 64.860 | 50,000 | 0.320 | ||
| 08/07/2026 | 0.365 | 66.750 | 105,000 | 38,867,500 | 64.780 | 2,500 | 0.385 | 102,500 | 0.419 |
| 07/07/2026 | 0.360 | 70.000 | 202,500 | 38,767,500 | 64.610 | 202,500 | 0.351 | ||
| 06/07/2026 | 0.470 | 73.850 | 92,500 | 38,970,000 | 64.950 | 80,000 | 0.366 | 10,000 | 0.510 |
| 03/07/2026 | 0.580 | 84.450 | 10,000 | 39,040,000 | 65.070 | ||||
| 02/07/2026 | 0.620 | 83.800 | 87,500 | 39,040,000 | 65.070 | ||||
| 30/06/2026 | 0.900 | 99.150 | 62,500 | 39,040,000 | 65.070 | ||||
| 29/06/2026 | 0.760 | 96.300 | 11,942,500 | 39,040,000 | 65.070 | ||||
| 26/06/2026 | 0.790 | 98.550 | 125,000 | 39,040,000 | 65.070 | 25,000 | 0.710 | ||
| 25/06/2026 | 0.900 | 104.200 | 2,617,500 | 39,065,000 | 65.110 | 25,000 | 0.800 | ||
| 24/06/2026 | 0.710 | 93.550 | 3,640,000 | 39,090,000 | 65.150 | 25,000 | 0.714 | ||
| 23/06/2026 | 0.620 | 87.250 | 290,000 | 39,115,000 | 65.190 | ||||
| 22/06/2026 | 0.720 | 91.950 | 282,500 | 39,115,000 | 65.190 | 22,500 | 0.698 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |