29272 智譜國君六十購Ｂ (认购证)
按盘价 
0.138 -0.011 (-7.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.149 | 1,108.000 | 0 | 199.004 | ||||
| 02/09/2026 | 0.161 | 1,117.000 | 0 | 200.183 | ||||
| 01/09/2026 | 0.201 | 1,179.000 | 0 | 201.663 | ||||
| 31/08/2026 | 0.206 | 1,195.000 | 0 | 198.476 | ||||
| 28/08/2026 | 0.187 | 1,090.000 | 0 | 205.373 | ||||
| 27/08/2026 | 0.229 | 1,160.000 | 0 | 204.933 | ||||
| 26/08/2026 | 0.170 | 1,030.000 | 5,000 | 206.576 | 5,000 | 0.169 | ||
| 25/08/2026 | 0.178 | 1,059.000 | 0 | 202.326 | ||||
| 24/08/2026 | 0.169 | 1,007.000 | 0 | 206.990 | ||||
| 21/08/2026 | 0.238 | 1,129.000 | 15,000 | 202.957 | 10,000 | 0.217 | 5,000 | 0.184 |
| 20/08/2026 | 0.197 | 1,023.000 | 35,000 | 207.505 | 30,000 | 0.197 | 5,000 | 0.185 |
| 19/08/2026 | 0.195 | 1,012.000 | 0 | 207.241 | ||||
| 18/08/2026 | 0.219 | 1,043.000 | 0 | 208.008 | ||||
| 17/08/2026 | 0.320 | 1,203.000 | 0 | 206.522 | ||||
| 14/08/2026 | 0.395 | 1,270.000 | 0 | 208.500 | ||||
| 13/08/2026 | 0.420 | 1,317.000 | 0 | 204.352 | ||||
| 12/08/2026 | 0.350 | 1,208.000 | 0 | 205.720 | ||||
| 11/08/2026 | 0.350 | 1,192.000 | 5,000 | 207.167 | 5,000 | 0.375 | ||
| 10/08/2026 | 0.405 | 1,252.000 | 0 | 208.151 | ||||
| 07/08/2026 | 0.405 | 1,246.000 | 55,000 | 204.989 | 55,000 | 0.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |