29272 智谱国君六十购Ｂ (认购证)
按盘价 
0.445 +0.226 (+103.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 170,000 | 0.567 | ||||||
| 17/07/2026 | 0 | 170,000 | 0.567 | 15,000 | 0.415 | 15,000 | 0.390 | ||
| 16/07/2026 | 0 | 170,000 | 0.567 | ||||||
| 15/07/2026 | 0 | 170,000 | 0.567 | 30,000 | 0.953 | ||||
| 14/07/2026 | 0 | 200,000 | 0.667 | ||||||
| 13/07/2026 | 1,645.000 | 0 | 200,000 | 0.667 | |||||
| 10/07/2026 | 1,640.000 | 0 | 200,000 | 0.667 | 5,000 | 1.240 | |||
| 09/07/2026 | 0 | 195,000 | 0.650 | 25,000 | 1.372 | ||||
| 08/07/2026 | 1,825.000 | 0 | 220,000 | 0.733 | 30,000 | 1.137 | |||
| 07/07/2026 | 1,610.000 | 0 | 250,000 | 0.833 | 10,000 | 0.920 | |||
| 06/07/2026 | 1,530.000 | 0 | 260,000 | 0.867 | 15,000 | 0.940 | |||
| 03/07/2026 | 1,793.000 | 0 | 245,000 | 0.817 | 110,000 | 1.242 | 65,000 | 1.198 | |
| 02/07/2026 | 1,754.000 | 0 | 290,000 | 0.967 | 30,000 | 1.070 | 65,000 | 1.124 | |
| 30/06/2026 | 2,104.000 | 0 | 255,000 | 0.850 | 45,000 | 1.512 | 35,000 | 1.517 | |
| 29/06/2026 | 1,961.000 | 0 | 265,000 | 0.883 | 10,000 | 1.400 | 20,000 | 1.325 | |
| 26/06/2026 | 2,046.000 | 0 | 255,000 | 0.850 | 20,000 | 1.515 | 235,000 | 1.560 | |
| 25/06/2026 | 2,350.000 | 0 | 40,000 | 0.133 | 180,000 | 1.843 | |||
| 24/06/2026 | 2,174.000 | 0 | 220,000 | 0.733 | 80,000 | 1.827 | 215,000 | 1.732 | |
| 23/06/2026 | 2,170.000 | 0 | 85,000 | 0.283 | 15,000 | 1.457 | 50,000 | 1.582 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |