29307 建滔法巴七二購Ａ (认购证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.300 | 57.050 | 5,000 | 127.529 | 5,000 | 0.300 | ||
| 20/07/2026 | 0.265 | 52.200 | 2,500 | 132.328 | 2,500 | 0.265 | ||
| 17/07/2026 | 0.260 | 51.400 | 2,500 | 132.465 | 2,500 | 0.260 | ||
| 16/07/2026 | 0.330 | 56.850 | 2,500 | 135.367 | 2,500 | 0.345 | ||
| 15/07/2026 | 0.405 | 62.850 | 0 | 136.256 | ||||
| 14/07/2026 | 0.405 | 64.650 | 0 | 130.267 | ||||
| 13/07/2026 | 0.365 | 59.400 | 0 | 136.085 | ||||
| 10/07/2026 | 0.550 | 73.500 | 0 | 137.013 | ||||
| 09/07/2026 | 0.560 | 77.500 | 0 | 126.557 | ||||
| 08/07/2026 | 0.550 | 74.250 | 0 | 134.019 | ||||
| 07/07/2026 | 0.710 | 84.600 | 0 | 137.514 | ||||
| 06/07/2026 | 0.760 | 89.200 | 0 | 133.629 | ||||
| 03/07/2026 | 0.920 | 98.650 | 0 | 136.717 | ||||
| 02/07/2026 | 0.970 | 102.300 | 5,000 | 135.189 | 5,000 | 1.060 | ||
| 30/06/2026 | 1.220 | 117.900 | 0 | 135.173 | ||||
| 29/06/2026 | 1.260 | 120.000 | 5,000 | 136.023 | 5,000 | 1.260 | ||
| 26/06/2026 | 1.360 | 126.400 | 0 | 134.167 | ||||
| 25/06/2026 | 1.360 | 128.700 | 10,000 | 126.637 | 10,000 | 1.270 | ||
| 24/06/2026 | 1.420 | 126.800 | 0 | 143.821 | ||||
| 23/06/2026 | 1.420 | 127.800 | 0 | 140.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |