29307 建滔法巴七二购Ａ (认购证)
按盘价 
0.179 -0.042 (-19.005%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.221 | 66.900 | 23,077,500 | 425,000 | 0.425 | 11,535,000 | 0.201 | 11,492,500 | 0.200 |
| 03/06/2026 | 0.189 | 62.750 | 18,345,000 | 467,500 | 0.468 | 9,022,500 | 0.178 | 9,322,500 | 0.178 |
| 02/06/2026 | 0.163 | 60.350 | 15,270,000 | 167,500 | 0.168 | 7,610,000 | 0.160 | 7,660,000 | 0.159 |
| 01/06/2026 | 0.164 | 60.900 | 15,510,000 | 117,500 | 0.118 | 7,755,000 | 0.178 | 7,755,000 | 0.178 |
| 29/05/2026 | 0.213 | 65.750 | 21,150,000 | 117,500 | 0.118 | 10,525,000 | 0.223 | 10,625,000 | 0.222 |
| 28/05/2026 | 0.201 | 65.550 | 18,640,000 | 17,500 | 0.017 | 9,320,000 | 0.171 | 9,270,000 | 0.170 |
| 27/05/2026 | 0.166 | 61.450 | 22,572,500 | 67,500 | 0.068 | 11,237,500 | 0.168 | 11,285,000 | 0.168 |
| 26/05/2026 | 0.163 | 61.000 | 18,130,000 | 20,000 | 0.020 | 9,052,500 | 0.155 | 9,065,000 | 0.155 |
| 22/05/2026 | 0.136 | 58.300 | 17,120,000 | 7,500 | 0.008 | 8,555,000 | 0.127 | 8,545,000 | 0.126 |
| 21/05/2026 | 0.108 | 54.450 | 18,187,500 | 17,500 | 0.017 | 9,295,000 | 0.116 | 8,792,500 | 0.116 |
| 20/05/2026 | 0.115 | 55.200 | 6,182,500 | 520,000 | 0.520 | 2,687,500 | 0.115 | 3,182,500 | 0.113 |
| 19/05/2026 | 0.112 | 54.500 | 4,425,000 | 25,000 | 0.025 | 2,200,000 | 0.094 | 2,225,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |