29316 阿里摩通六甲購Ｄ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.035 | 116.800 | 400,000 | 51.790 | 200,000 | 0.039 | 200,000 | 0.035 |
| 17/07/2026 | 0.026 | 112.600 | 830,000 | 50.466 | 410,000 | 0.031 | 400,000 | 0.031 |
| 16/07/2026 | 0.036 | 116.900 | 1,380,000 | 51.337 | 900,000 | 0.040 | 410,000 | 0.037 |
| 15/07/2026 | 0.029 | 113.400 | 720,000 | 51.000 | 360,000 | 0.028 | 360,000 | 0.027 |
| 14/07/2026 | 0.027 | 110.800 | 1,220,000 | 52.327 | 360,000 | 0.025 | 860,000 | 0.025 |
| 13/07/2026 | 0.029 | 110.700 | 320,000 | 53.410 | 160,000 | 0.033 | 160,000 | 0.035 |
| 10/07/2026 | 0.030 | 110.200 | 980,000 | 53.872 | 390,000 | 0.032 | 390,000 | 0.031 |
| 09/07/2026 | 0.025 | 108.000 | 2,590,000 | 52.883 | 1,150,000 | 0.033 | 1,350,000 | 0.030 |
| 08/07/2026 | 0.027 | 107.500 | 1,340,000 | 54.434 | 740,000 | 0.021 | 240,000 | 0.021 |
| 07/07/2026 | 0.012 | 95.800 | 300,000 | 54.154 | 300,000 | 0.015 | ||
| 06/07/2026 | 0.012 | 95.950 | 300,000 | 53.806 | 300,000 | 0.012 | ||
| 03/07/2026 | 0.011 | 94.100 | 0 | 53.901 | ||||
| 02/07/2026 | 0.011 | 94.500 | 0 | 53.327 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 55.556 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 55.212 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 57.999 | ||||
| 25/06/2026 | 0.012 | 95.000 | 2,360,000 | 52.566 | 1,180,000 | 0.012 | 1,180,000 | 0.012 |
| 24/06/2026 | 0.015 | 99.400 | 720,000 | 51.067 | 470,000 | 0.013 | 250,000 | 0.014 |
| 23/06/2026 | 0.014 | 98.950 | 1,020,000 | 50.427 | 400,000 | 0.015 | 620,000 | 0.016 |
| 22/06/2026 | 0.017 | 102.900 | 4,810,000 | 49.082 | 2,160,000 | 0.016 | 2,650,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |