29316 阿里摩通六甲购Ｄ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 117.000 | 1,360,000 | 2,160,000 | 1.080 | 700,000 | 0.038 | 660,000 | 0.036 |
| 20/07/2026 | 0.035 | 116.800 | 400,000 | 2,200,000 | 1.100 | 200,000 | 0.039 | 200,000 | 0.035 |
| 17/07/2026 | 0.026 | 112.600 | 830,000 | 2,200,000 | 1.100 | 410,000 | 0.031 | 400,000 | 0.031 |
| 16/07/2026 | 0.036 | 116.900 | 1,380,000 | 2,210,000 | 1.105 | 900,000 | 0.040 | 410,000 | 0.037 |
| 15/07/2026 | 0.029 | 113.400 | 720,000 | 2,700,000 | 1.350 | 360,000 | 0.028 | 360,000 | 0.027 |
| 14/07/2026 | 0.027 | 110.800 | 1,220,000 | 2,700,000 | 1.350 | 360,000 | 0.025 | 860,000 | 0.025 |
| 13/07/2026 | 0.029 | 110.700 | 320,000 | 2,200,000 | 1.100 | 160,000 | 0.033 | 160,000 | 0.035 |
| 10/07/2026 | 0.030 | 110.200 | 980,000 | 2,200,000 | 1.100 | 390,000 | 0.032 | 390,000 | 0.031 |
| 09/07/2026 | 0.025 | 108.000 | 2,590,000 | 2,200,000 | 1.100 | 1,150,000 | 0.033 | 1,350,000 | 0.030 |
| 08/07/2026 | 0.027 | 107.500 | 1,340,000 | 2,000,000 | 1.000 | 740,000 | 0.021 | 240,000 | 0.021 |
| 07/07/2026 | 0.012 | 95.800 | 300,000 | 2,500,000 | 1.250 | 300,000 | 0.015 | ||
| 06/07/2026 | 0.012 | 95.950 | 300,000 | 2,800,000 | 1.400 | 300,000 | 0.012 | ||
| 03/07/2026 | 0.011 | 94.100 | 0 | 2,500,000 | 1.250 | ||||
| 02/07/2026 | 0.011 | 94.500 | 0 | 2,500,000 | 1.250 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 2,500,000 | 1.250 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 2,500,000 | 1.250 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 2,500,000 | 1.250 | ||||
| 25/06/2026 | 0.012 | 95.000 | 2,360,000 | 2,500,000 | 1.250 | 1,180,000 | 0.012 | 1,180,000 | 0.012 |
| 24/06/2026 | 0.015 | 99.400 | 720,000 | 2,500,000 | 1.250 | 470,000 | 0.013 | 250,000 | 0.014 |
| 23/06/2026 | 0.014 | 98.950 | 1,020,000 | 2,720,000 | 1.360 | 400,000 | 0.015 | 620,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |