29401 長實摩利六甲購Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.058 | 46.720 | 760,000 | 29.800 | 280,000 | 0.058 | 235,000 | 0.055 |
| 03/06/2026 | 0.058 | 46.820 | 2,045,000 | 29.511 | 465,000 | 0.067 | 1,165,000 | 0.062 |
| 02/06/2026 | 0.069 | 47.800 | 1,160,000 | 28.977 | 245,000 | 0.065 | 785,000 | 0.065 |
| 01/06/2026 | 0.065 | 47.200 | 3,860,000 | 29.547 | 1,685,000 | 0.061 | 1,875,000 | 0.060 |
| 29/05/2026 | 0.055 | 47.340 | 2,165,000 | 27.613 | 845,000 | 0.058 | 1,020,000 | 0.058 |
| 28/05/2026 | 0.053 | 46.060 | 3,205,000 | 29.665 | 1,040,000 | 0.052 | 1,580,000 | 0.050 |
| 27/05/2026 | 0.060 | 46.560 | 4,570,000 | 32.368 | 1,815,000 | 0.077 | 2,680,000 | 0.074 |
| 26/05/2026 | 0.090 | 48.270 | 260,000 | 29.908 | 260,000 | 0.092 | ||
| 22/05/2026 | 0.125 | 49.760 | 9,140,000 | 30.019 | 4,415,000 | 0.130 | 4,415,000 | 0.131 |
| 21/05/2026 | 0.125 | 49.710 | 3,750,000 | 30.037 | 1,875,000 | 0.130 | 1,875,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |