29401 长实摩利六甲购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 47.820 | 2,655,000 | 5,765,000 | 12.010 | 1,500,000 | 0.044 | 805,000 | 0.041 |
| 20/07/2026 | 0.040 | 47.920 | 3,595,000 | 6,460,000 | 13.458 | 1,865,000 | 0.038 | 1,580,000 | 0.037 |
| 17/07/2026 | 0.035 | 47.280 | 4,460,000 | 6,745,000 | 14.052 | 2,520,000 | 0.039 | 1,660,000 | 0.035 |
| 16/07/2026 | 0.036 | 47.340 | 3,605,000 | 7,605,000 | 15.844 | 1,685,000 | 0.038 | 1,920,000 | 0.037 |
| 15/07/2026 | 0.034 | 47.140 | 1,555,000 | 7,370,000 | 15.354 | 1,555,000 | 0.030 | ||
| 14/07/2026 | 0.022 | 45.540 | 705,000 | 8,925,000 | 18.594 | 650,000 | 0.021 | ||
| 13/07/2026 | 0.023 | 45.500 | 915,000 | 9,575,000 | 19.948 | 865,000 | 0.024 | ||
| 10/07/2026 | 0.026 | 45.460 | 815,000 | 10,440,000 | 21.750 | 650,000 | 0.023 | ||
| 09/07/2026 | 0.021 | 44.760 | 10,000 | 9,790,000 | 20.396 | ||||
| 08/07/2026 | 0.018 | 44.540 | 850,000 | 9,790,000 | 20.396 | 850,000 | 0.018 | ||
| 07/07/2026 | 0.014 | 43.420 | 1,565,000 | 10,640,000 | 22.167 | 1,420,000 | 0.015 | ||
| 06/07/2026 | 0.018 | 44.220 | 615,000 | 9,220,000 | 19.208 | 615,000 | 0.020 | ||
| 03/07/2026 | 0.020 | 44.280 | 0 | 9,835,000 | 20.490 | ||||
| 02/07/2026 | 0.020 | 44.300 | 670,000 | 9,835,000 | 20.490 | 580,000 | 0.023 | ||
| 30/06/2026 | 0.021 | 44.180 | 3,565,000 | 9,255,000 | 19.281 | 2,520,000 | 0.019 | 1,045,000 | 0.017 |
| 29/06/2026 | 0.021 | 44.460 | 0 | 10,730,000 | 22.354 | ||||
| 26/06/2026 | 0.022 | 44.080 | 3,465,000 | 10,730,000 | 22.354 | 1,155,000 | 0.028 | 2,310,000 | 0.024 |
| 25/06/2026 | 0.024 | 44.620 | 5,465,000 | 9,575,000 | 19.948 | 1,405,000 | 0.023 | 3,310,000 | 0.021 |
| 24/06/2026 | 0.025 | 44.660 | 4,230,000 | 7,670,000 | 15.979 | 1,875,000 | 0.028 | 1,830,000 | 0.026 |
| 23/06/2026 | 0.024 | 44.480 | 5,590,000 | 7,715,000 | 16.073 | 1,730,000 | 0.024 | 3,035,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |