29415 兆易匯豐六甲購Ａ (认购证)
按盘价 
0.212 +0.011 (+5.473%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.201 | 614.000 | 620,000 | 147.301 | 305,000 | 0.171 | 270,000 | 0.174 |
| 20/07/2026 | 0.140 | 533.500 | 1,715,000 | 146.498 | 1,535,000 | 0.135 | 145,000 | 0.147 |
| 17/07/2026 | 0.142 | 533.500 | 225,000 | 145.588 | 30,000 | 0.150 | 195,000 | 0.155 |
| 16/07/2026 | 0.195 | 600.000 | 120,000 | 146.254 | 85,000 | 0.196 | 35,000 | 0.204 |
| 15/07/2026 | 0.250 | 657.000 | 260,000 | 147.878 | 25,000 | 0.283 | 225,000 | 0.266 |
| 14/07/2026 | 0.280 | 689.000 | 470,000 | 147.528 | 255,000 | 0.252 | 105,000 | 0.246 |
| 13/07/2026 | 0.226 | 629.000 | 935,000 | 146.989 | 385,000 | 0.255 | 520,000 | 0.242 |
| 10/07/2026 | 0.340 | 742.500 | 2,570,000 | 147.426 | 1,490,000 | 0.405 | 925,000 | 0.478 |
| 09/07/2026 | 0.580 | 940.500 | 11,275,000 | 150.612 | 4,115,000 | 0.459 | 6,920,000 | 0.509 |
| 08/07/2026 | 0.370 | 772.500 | 12,390,000 | 146.004 | 5,985,000 | 0.381 | 6,140,000 | 0.383 |
| 07/07/2026 | 0.375 | 770.000 | 10,335,000 | 147.508 | 5,065,000 | 0.398 | 5,220,000 | 0.399 |
| 06/07/2026 | 0.485 | 876.500 | 225,000 | 144.764 | 180,000 | 0.467 | 40,000 | 0.460 |
| 03/07/2026 | 0.520 | 917.500 | 445,000 | 140.066 | 225,000 | 0.570 | 115,000 | 0.577 |
| 02/07/2026 | 0.590 | 969.500 | 1,985,000 | 140.985 | 1,945,000 | 0.639 | 30,000 | 0.677 |
| 30/06/2026 | 0.900 | 1,188.000 | 220,000 | 143.451 | 120,000 | 0.854 | 80,000 | 0.898 |
| 29/06/2026 | 0.980 | 1,241.000 | 3,720,000 | 143.657 | 2,930,000 | 0.825 | 730,000 | 0.943 |
| 26/06/2026 | 0.750 | 1,083.000 | 2,035,000 | 140.580 | 400,000 | 0.701 | 1,620,000 | 0.691 |
| 25/06/2026 | 0.780 | 1,108.000 | 11,030,000 | 139.308 | 3,825,000 | 0.735 | 6,915,000 | 0.748 |
| 24/06/2026 | 0.620 | 986.500 | 9,535,000 | 138.884 | 6,005,000 | 0.590 | 3,285,000 | 0.598 |
| 23/06/2026 | 0.560 | 936.500 | 10,280,000 | 138.900 | 5,145,000 | 0.623 | 4,910,000 | 0.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |