29415 兆易汇丰六甲购Ａ (认购证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.140 | 533.500 | 1,715,000 | 2,500,000 | 4.170 | 1,535,000 | 0.135 | 145,000 | 0.147 |
| 17/07/2026 | 0.142 | 533.500 | 225,000 | 3,890,000 | 6.480 | 30,000 | 0.150 | 195,000 | 0.155 |
| 16/07/2026 | 0.195 | 600.000 | 120,000 | 3,725,000 | 6.210 | 85,000 | 0.196 | 35,000 | 0.204 |
| 15/07/2026 | 0.250 | 657.000 | 260,000 | 3,775,000 | 6.290 | 25,000 | 0.283 | 225,000 | 0.266 |
| 14/07/2026 | 0.280 | 689.000 | 470,000 | 3,575,000 | 5.960 | 255,000 | 0.252 | 105,000 | 0.246 |
| 13/07/2026 | 0.226 | 629.000 | 935,000 | 3,725,000 | 6.210 | 385,000 | 0.255 | 520,000 | 0.242 |
| 10/07/2026 | 0.340 | 742.500 | 2,570,000 | 3,590,000 | 5.980 | 1,490,000 | 0.405 | 925,000 | 0.478 |
| 09/07/2026 | 0.580 | 940.500 | 11,275,000 | 4,155,000 | 6.930 | 4,115,000 | 0.459 | 6,920,000 | 0.509 |
| 08/07/2026 | 0.370 | 772.500 | 12,390,000 | 1,350,000 | 2.250 | 5,985,000 | 0.381 | 6,140,000 | 0.383 |
| 07/07/2026 | 0.375 | 770.000 | 10,335,000 | 1,195,000 | 1.990 | 5,065,000 | 0.398 | 5,220,000 | 0.399 |
| 06/07/2026 | 0.485 | 876.500 | 225,000 | 1,040,000 | 1.730 | 180,000 | 0.467 | 40,000 | 0.460 |
| 03/07/2026 | 0.520 | 917.500 | 445,000 | 1,180,000 | 1.970 | 225,000 | 0.570 | 115,000 | 0.577 |
| 02/07/2026 | 0.590 | 969.500 | 1,985,000 | 1,290,000 | 2.150 | 1,945,000 | 0.639 | 30,000 | 0.677 |
| 30/06/2026 | 0.900 | 1,188.000 | 220,000 | 3,205,000 | 5.340 | 120,000 | 0.854 | 80,000 | 0.898 |
| 29/06/2026 | 0.980 | 1,241.000 | 3,720,000 | 3,245,000 | 5.410 | 2,930,000 | 0.825 | 730,000 | 0.943 |
| 26/06/2026 | 0.750 | 1,083.000 | 2,035,000 | 5,445,000 | 9.080 | 400,000 | 0.701 | 1,620,000 | 0.691 |
| 25/06/2026 | 0.780 | 1,108.000 | 11,030,000 | 4,225,000 | 7.040 | 3,825,000 | 0.735 | 6,915,000 | 0.748 |
| 24/06/2026 | 0.620 | 986.500 | 9,535,000 | 1,135,000 | 1.890 | 6,005,000 | 0.590 | 3,285,000 | 0.598 |
| 23/06/2026 | 0.560 | 936.500 | 10,280,000 | 3,855,000 | 6.430 | 5,145,000 | 0.623 | 4,910,000 | 0.625 |
| 22/06/2026 | 0.710 | 1,044.000 | 6,820,000 | 4,090,000 | 6.820 | 3,075,000 | 0.661 | 3,320,000 | 0.646 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |