29433 商湯法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 1.365 | 0 | 146.225 | ||||
| 02/09/2026 | 0.015 | 1.395 | 0 | 142.797 | ||||
| 01/09/2026 | 0.015 | 1.425 | 0 | 139.487 | ||||
| 31/08/2026 | 0.015 | 1.440 | 0 | 137.538 | ||||
| 28/08/2026 | 0.015 | 1.480 | 0 | 132.309 | ||||
| 27/08/2026 | 0.015 | 1.425 | 0 | 136.337 | ||||
| 26/08/2026 | 0.015 | 1.470 | 0 | 131.958 | ||||
| 25/08/2026 | 0.015 | 1.510 | 0 | 128.149 | ||||
| 24/08/2026 | 0.015 | 1.470 | 0 | 130.808 | ||||
| 21/08/2026 | 0.015 | 1.515 | 0 | 125.557 | ||||
| 20/08/2026 | 0.015 | 1.485 | 0 | 127.388 | ||||
| 19/08/2026 | 0.015 | 1.430 | 0 | 131.298 | ||||
| 18/08/2026 | 0.015 | 1.465 | 0 | 127.929 | ||||
| 17/08/2026 | 0.015 | 1.530 | 0 | 122.341 | ||||
| 14/08/2026 | 0.015 | 1.405 | 0 | 130.683 | ||||
| 13/08/2026 | 0.015 | 1.430 | 0 | 128.135 | ||||
| 12/08/2026 | 0.015 | 1.440 | 0 | 126.831 | ||||
| 11/08/2026 | 0.015 | 1.425 | 0 | 127.519 | ||||
| 10/08/2026 | 0.015 | 1.480 | 0 | 122.715 | ||||
| 07/08/2026 | 0.015 | 1.460 | 0 | 122.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |