29433 商汤法巴六乙购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.028 | 2.050 | 2,950,000 | 670,000 | 0.670 | 1,475,000 | 0.028 | 1,475,000 | 0.028 |
| 17/04/2026 | 0.027 | 2.010 | 0 | 670,000 | 0.670 | ||||
| 16/04/2026 | 0.031 | 2.090 | 0 | 670,000 | 0.670 | ||||
| 15/04/2026 | 0.029 | 2.050 | 0 | 670,000 | 0.670 | ||||
| 14/04/2026 | 0.028 | 2.030 | 0 | 670,000 | 0.670 | ||||
| 13/04/2026 | 0.028 | 2.000 | 0 | 670,000 | 0.670 | ||||
| 10/04/2026 | 0.028 | 2.010 | 1,100,000 | 670,000 | 0.670 | 550,000 | 0.029 | 550,000 | 0.030 |
| 09/04/2026 | 0.028 | 1.990 | 1,550,000 | 670,000 | 0.670 | 725,000 | 0.028 | 825,000 | 0.028 |
| 08/04/2026 | 0.029 | 2.030 | 4,340,000 | 570,000 | 0.570 | 2,070,000 | 0.028 | 2,270,000 | 0.027 |
| 02/04/2026 | 0.024 | 1.850 | 0 | 370,000 | 0.370 | ||||
| 01/04/2026 | 0.025 | 1.890 | 0 | 370,000 | 0.370 | ||||
| 31/03/2026 | 0.024 | 1.840 | 0 | 370,000 | 0.370 | ||||
| 30/03/2026 | 0.025 | 1.860 | 0 | 370,000 | 0.370 | ||||
| 27/03/2026 | 0.025 | 1.860 | 0 | 370,000 | 0.370 | ||||
| 26/03/2026 | 0.025 | 1.850 | 0 | 370,000 | 0.370 | ||||
| 25/03/2026 | 0.026 | 1.880 | 0 | 370,000 | 0.370 | ||||
| 24/03/2026 | 0.028 | 1.910 | 0 | 370,000 | 0.370 | ||||
| 23/03/2026 | 0.028 | 1.870 | 0 | 370,000 | 0.370 | ||||
| 20/03/2026 | 0.033 | 2.000 | 0 | 370,000 | 0.370 | ||||
| 19/03/2026 | 0.034 | 2.030 | 100,000 | 370,000 | 0.370 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |