29443 平安花旗六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 56.950 | 960,000 | 36.644 | 900,000 | 0.013 | ||
| 02/09/2026 | 0.013 | 55.450 | 0 | 42.670 | ||||
| 01/09/2026 | 0.013 | 55.607 | 0 | 39.730 | ||||
| 31/08/2026 | 0.013 | 55.407 | 0 | 39.805 | ||||
| 28/08/2026 | 0.013 | 55.757 | 0 | 38.207 | ||||
| 27/08/2026 | 0.014 | 56.057 | 0 | 37.834 | ||||
| 26/08/2026 | 0.014 | 56.507 | 1,160,000 | 36.696 | 960,000 | 0.013 | ||
| 25/08/2026 | 0.012 | 55.257 | 40,000 | 37.784 | 40,000 | 0.012 | ||
| 24/08/2026 | 0.012 | 55.457 | 40,000 | 37.139 | 40,000 | 0.012 | ||
| 21/08/2026 | 0.013 | 55.057 | 2,050,000 | 37.424 | 645,000 | 0.015 | ||
| 20/08/2026 | 0.010 | 52.957 | 100,000 | 39.342 | 100,000 | 0.010 | ||
| 19/08/2026 | 0.012 | 53.157 | 45,000 | 39.879 | ||||
| 18/08/2026 | 0.010 | 52.757 | 80,000 | 39.183 | ||||
| 17/08/2026 | 0.011 | 53.657 | 195,000 | 37.902 | 195,000 | 0.011 | ||
| 14/08/2026 | 0.012 | 53.457 | 0 | 38.068 | ||||
| 13/08/2026 | 0.012 | 54.357 | 0 | 36.243 | ||||
| 12/08/2026 | 0.012 | 54.407 | 500,000 | 35.931 | ||||
| 11/08/2026 | 0.016 | 54.757 | 230,000 | 36.909 | 140,000 | 0.016 | ||
| 10/08/2026 | 0.018 | 55.607 | 1,180,000 | 35.955 | 1,000,000 | 0.018 | ||
| 07/08/2026 | 0.020 | 56.007 | 50,000 | 35.317 | 50,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |