29443 平安花旗六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 56.950 | 960,000 | 5,820,000 | 9.700 | 900,000 | 0.013 | ||
| 02/09/2026 | 0.013 | 55.450 | 0 | 4,920,000 | 8.200 | ||||
| 01/09/2026 | 0.013 | 55.607 | 0 | 4,920,000 | 8.200 | ||||
| 31/08/2026 | 0.013 | 55.407 | 0 | 4,920,000 | 8.200 | ||||
| 28/08/2026 | 0.013 | 55.757 | 0 | 4,920,000 | 8.200 | ||||
| 27/08/2026 | 0.014 | 56.057 | 0 | 4,920,000 | 8.200 | ||||
| 26/08/2026 | 0.014 | 56.507 | 1,160,000 | 4,920,000 | 8.200 | 960,000 | 0.013 | ||
| 25/08/2026 | 0.012 | 55.257 | 40,000 | 5,880,000 | 9.800 | 40,000 | 0.012 | ||
| 24/08/2026 | 0.012 | 55.457 | 40,000 | 5,920,000 | 9.870 | 40,000 | 0.012 | ||
| 21/08/2026 | 0.013 | 55.057 | 2,050,000 | 5,960,000 | 9.930 | 645,000 | 0.015 | ||
| 20/08/2026 | 0.010 | 52.957 | 100,000 | 5,315,000 | 8.860 | 100,000 | 0.010 | ||
| 19/08/2026 | 0.012 | 53.157 | 45,000 | 5,415,000 | 9.030 | ||||
| 18/08/2026 | 0.010 | 52.757 | 80,000 | 5,415,000 | 9.030 | ||||
| 17/08/2026 | 0.011 | 53.657 | 195,000 | 5,415,000 | 9.030 | 195,000 | 0.011 | ||
| 14/08/2026 | 0.012 | 53.457 | 0 | 5,610,000 | 9.350 | ||||
| 13/08/2026 | 0.012 | 54.357 | 0 | 5,610,000 | 9.350 | ||||
| 12/08/2026 | 0.012 | 54.407 | 500,000 | 5,610,000 | 9.350 | ||||
| 11/08/2026 | 0.016 | 54.757 | 230,000 | 5,610,000 | 9.350 | 140,000 | 0.016 | ||
| 10/08/2026 | 0.018 | 55.607 | 1,180,000 | 5,470,000 | 9.120 | 1,000,000 | 0.018 | ||
| 07/08/2026 | 0.020 | 56.007 | 50,000 | 6,470,000 | 10.780 | 50,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |