29443 平安花旗六甲购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.034 | 56.250 | 8,955,000 | 9,535,000 | 15.890 | 3,495,000 | 0.036 | 5,105,000 | 0.035 |
| 20/07/2026 | 0.032 | 55.700 | 7,005,000 | 7,925,000 | 13.210 | 2,105,000 | 0.033 | 4,240,000 | 0.034 |
| 17/07/2026 | 0.028 | 54.600 | 880,000 | 5,790,000 | 9.650 | 620,000 | 0.029 | 260,000 | 0.030 |
| 16/07/2026 | 0.030 | 54.800 | 505,000 | 6,150,000 | 10.250 | 505,000 | 0.030 | ||
| 15/07/2026 | 0.030 | 54.400 | 3,425,000 | 6,655,000 | 11.090 | 2,615,000 | 0.027 | 805,000 | 0.027 |
| 14/07/2026 | 0.028 | 53.700 | 480,000 | 8,465,000 | 14.110 | 235,000 | 0.025 | 245,000 | 0.027 |
| 13/07/2026 | 0.026 | 53.250 | 470,000 | 8,455,000 | 14.090 | 235,000 | 0.027 | 235,000 | 0.028 |
| 10/07/2026 | 0.029 | 53.050 | 880,000 | 8,455,000 | 14.090 | 390,000 | 0.029 | 490,000 | 0.029 |
| 09/07/2026 | 0.028 | 53.250 | 2,090,000 | 8,355,000 | 13.930 | 1,045,000 | 0.029 | 1,045,000 | 0.029 |
| 08/07/2026 | 0.036 | 53.850 | 2,530,000 | 8,355,000 | 13.930 | 1,220,000 | 0.034 | 880,000 | 0.034 |
| 07/07/2026 | 0.028 | 52.300 | 1,860,000 | 8,695,000 | 14.490 | 980,000 | 0.029 | 880,000 | 0.029 |
| 06/07/2026 | 0.032 | 52.850 | 4,140,000 | 8,795,000 | 14.660 | 1,430,000 | 0.034 | 1,950,000 | 0.034 |
| 03/07/2026 | 0.034 | 52.050 | 2,020,000 | 8,275,000 | 13.790 | 570,000 | 0.035 | 890,000 | 0.035 |
| 02/07/2026 | 0.034 | 52.300 | 1,485,000 | 7,955,000 | 13.260 | 710,000 | 0.035 | 425,000 | 0.033 |
| 30/06/2026 | 0.031 | 51.050 | 5,130,000 | 8,240,000 | 13.730 | 2,805,000 | 0.032 | 1,800,000 | 0.033 |
| 29/06/2026 | 0.034 | 51.900 | 10,215,000 | 9,245,000 | 15.410 | 4,520,000 | 0.036 | 4,520,000 | 0.036 |
| 26/06/2026 | 0.031 | 50.550 | 2,780,000 | 9,245,000 | 15.410 | 1,465,000 | 0.031 | 890,000 | 0.033 |
| 25/06/2026 | 0.035 | 51.950 | 9,205,000 | 9,820,000 | 16.370 | 4,525,000 | 0.035 | 3,550,000 | 0.036 |
| 24/06/2026 | 0.039 | 52.850 | 12,805,000 | 10,795,000 | 17.990 | 5,760,000 | 0.038 | 6,450,000 | 0.038 |
| 23/06/2026 | 0.043 | 53.600 | 13,185,000 | 10,105,000 | 16.840 | 5,855,000 | 0.044 | 6,735,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |