29495 兆易花旗六甲購Ａ (认购证)
按盘价 
0.149 +0.013 (+9.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.136 | 614.000 | 32,640,000 | 146.146 | 11,365,000 | 0.111 | 19,380,000 | 0.110 |
| 20/07/2026 | 0.086 | 533.500 | 9,270,000 | 142.458 | 4,490,000 | 0.083 | 4,760,000 | 0.084 |
| 17/07/2026 | 0.085 | 533.500 | 615,000 | 140.259 | 235,000 | 0.097 | 375,000 | 0.087 |
| 16/07/2026 | 0.120 | 600.000 | 1,155,000 | 140.099 | 830,000 | 0.123 | 295,000 | 0.131 |
| 15/07/2026 | 0.158 | 657.000 | 1,775,000 | 140.948 | 660,000 | 0.160 | 1,060,000 | 0.168 |
| 14/07/2026 | 0.178 | 689.000 | 1,870,000 | 140.040 | 1,230,000 | 0.166 | 620,000 | 0.169 |
| 13/07/2026 | 0.147 | 629.000 | 2,585,000 | 142.372 | 685,000 | 0.171 | 1,800,000 | 0.172 |
| 10/07/2026 | 0.232 | 742.500 | 7,375,000 | 142.478 | 4,860,000 | 0.377 | 2,050,000 | 0.319 |
| 09/07/2026 | 0.415 | 940.500 | 15,090,000 | 143.508 | 5,875,000 | 0.329 | 8,745,000 | 0.330 |
| 08/07/2026 | 0.250 | 772.500 | 3,235,000 | 139.836 | 805,000 | 0.252 | 2,255,000 | 0.266 |
| 07/07/2026 | 0.245 | 770.000 | 9,090,000 | 138.516 | 4,450,000 | 0.278 | 4,490,000 | 0.278 |
| 06/07/2026 | 0.335 | 876.500 | 6,710,000 | 137.756 | 3,100,000 | 0.339 | 3,310,000 | 0.339 |
| 03/07/2026 | 0.380 | 917.500 | 13,485,000 | 137.747 | 6,855,000 | 0.412 | 6,505,000 | 0.412 |
| 02/07/2026 | 0.430 | 969.500 | 2,685,000 | 136.971 | 1,460,000 | 0.469 | 1,170,000 | 0.490 |
| 30/06/2026 | 0.650 | 1,188.000 | 1,670,000 | 132.155 | 1,155,000 | 0.654 | 510,000 | 0.645 |
| 29/06/2026 | 0.730 | 1,241.000 | 6,575,000 | 134.368 | 4,170,000 | 0.611 | 2,375,000 | 0.649 |
| 26/06/2026 | 0.550 | 1,083.000 | 5,605,000 | 133.992 | 2,340,000 | 0.514 | 3,250,000 | 0.508 |
| 25/06/2026 | 0.590 | 1,108.000 | 4,185,000 | 135.661 | 2,065,000 | 0.554 | 2,030,000 | 0.569 |
| 24/06/2026 | 0.470 | 986.500 | 12,315,000 | 137.712 | 5,335,000 | 0.480 | 6,940,000 | 0.477 |
| 23/06/2026 | 0.430 | 936.500 | 6,155,000 | 139.577 | 3,095,000 | 0.476 | 2,920,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |