29495 兆易花旗六甲购Ａ (认购证)
按盘价 
0.136 +0.050 (+58.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.086 | 533.500 | 9,270,000 | 5,045,000 | 12.610 | 4,490,000 | 0.083 | 4,760,000 | 0.084 |
| 17/07/2026 | 0.085 | 533.500 | 615,000 | 4,775,000 | 11.940 | 235,000 | 0.097 | 375,000 | 0.087 |
| 16/07/2026 | 0.120 | 600.000 | 1,155,000 | 4,635,000 | 11.590 | 830,000 | 0.123 | 295,000 | 0.131 |
| 15/07/2026 | 0.158 | 657.000 | 1,775,000 | 5,170,000 | 12.930 | 660,000 | 0.160 | 1,060,000 | 0.168 |
| 14/07/2026 | 0.178 | 689.000 | 1,870,000 | 4,770,000 | 11.930 | 1,230,000 | 0.166 | 620,000 | 0.169 |
| 13/07/2026 | 0.147 | 629.000 | 2,585,000 | 5,380,000 | 13.450 | 685,000 | 0.171 | 1,800,000 | 0.172 |
| 10/07/2026 | 0.232 | 742.500 | 7,375,000 | 4,265,000 | 10.660 | 4,860,000 | 0.377 | 2,050,000 | 0.319 |
| 09/07/2026 | 0.415 | 940.500 | 15,090,000 | 7,075,000 | 17.690 | 5,875,000 | 0.329 | 8,745,000 | 0.330 |
| 08/07/2026 | 0.250 | 772.500 | 3,235,000 | 4,205,000 | 10.510 | 805,000 | 0.252 | 2,255,000 | 0.266 |
| 07/07/2026 | 0.245 | 770.000 | 9,090,000 | 2,755,000 | 6.890 | 4,450,000 | 0.278 | 4,490,000 | 0.278 |
| 06/07/2026 | 0.335 | 876.500 | 6,710,000 | 2,715,000 | 6.790 | 3,100,000 | 0.339 | 3,310,000 | 0.339 |
| 03/07/2026 | 0.380 | 917.500 | 13,485,000 | 2,505,000 | 6.260 | 6,855,000 | 0.412 | 6,505,000 | 0.412 |
| 02/07/2026 | 0.430 | 969.500 | 2,685,000 | 2,855,000 | 7.140 | 1,460,000 | 0.469 | 1,170,000 | 0.490 |
| 30/06/2026 | 0.650 | 1,188.000 | 1,670,000 | 3,145,000 | 7.860 | 1,155,000 | 0.654 | 510,000 | 0.645 |
| 29/06/2026 | 0.730 | 1,241.000 | 6,575,000 | 3,790,000 | 9.480 | 4,170,000 | 0.611 | 2,375,000 | 0.649 |
| 26/06/2026 | 0.550 | 1,083.000 | 5,605,000 | 5,585,000 | 13.960 | 2,340,000 | 0.514 | 3,250,000 | 0.508 |
| 25/06/2026 | 0.590 | 1,108.000 | 4,185,000 | 4,675,000 | 11.690 | 2,065,000 | 0.554 | 2,030,000 | 0.569 |
| 24/06/2026 | 0.470 | 986.500 | 12,315,000 | 4,710,000 | 11.780 | 5,335,000 | 0.480 | 6,940,000 | 0.477 |
| 23/06/2026 | 0.430 | 936.500 | 6,155,000 | 3,105,000 | 7.760 | 3,095,000 | 0.476 | 2,920,000 | 0.480 |
| 22/06/2026 | 0.560 | 1,044.000 | 8,950,000 | 3,280,000 | 8.200 | 4,325,000 | 0.503 | 4,405,000 | 0.504 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |