29515 平安匯豐六甲購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 56.950 | 625,000 | 38.693 | 430,000 | 0.016 | ||
| 02/09/2026 | 0.010 | 55.450 | 200,000 | 40.854 | ||||
| 01/09/2026 | 0.015 | 55.607 | 0 | 40.743 | ||||
| 31/08/2026 | 0.015 | 55.407 | 0 | 40.818 | ||||
| 28/08/2026 | 0.015 | 55.757 | 0 | 39.183 | ||||
| 27/08/2026 | 0.016 | 56.057 | 0 | 38.754 | ||||
| 26/08/2026 | 0.019 | 56.507 | 150,000 | 38.824 | 150,000 | 0.016 | ||
| 25/08/2026 | 0.016 | 55.257 | 0 | 39.735 | ||||
| 24/08/2026 | 0.018 | 55.457 | 0 | 39.917 | ||||
| 21/08/2026 | 0.018 | 55.057 | 670,000 | 39.669 | 400,000 | 0.018 | 160,000 | 0.018 |
| 20/08/2026 | 0.012 | 52.957 | 190,000 | 40.524 | 190,000 | 0.012 | ||
| 19/08/2026 | 0.012 | 53.157 | 0 | 39.879 | ||||
| 18/08/2026 | 0.014 | 52.757 | 0 | 41.420 | ||||
| 17/08/2026 | 0.014 | 53.657 | 50,000 | 39.470 | 50,000 | 0.014 | ||
| 14/08/2026 | 0.014 | 53.457 | 0 | 39.075 | ||||
| 13/08/2026 | 0.014 | 54.357 | 95,000 | 37.212 | 95,000 | 0.014 | ||
| 12/08/2026 | 0.014 | 54.407 | 195,000 | 36.891 | 195,000 | 0.014 | ||
| 11/08/2026 | 0.015 | 54.757 | 420,000 | 36.485 | 420,000 | 0.015 | ||
| 10/08/2026 | 0.016 | 55.607 | 605,000 | 35.181 | 605,000 | 0.017 | ||
| 07/08/2026 | 0.020 | 56.007 | 740,000 | 35.317 | 370,000 | 0.019 | 160,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |