29515 平安汇丰六甲购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.040 | 56.250 | 100,000 | 6,340,000 | 9.060 | 50,000 | 0.045 | 50,000 | 0.040 |
| 20/07/2026 | 0.037 | 55.700 | 710,000 | 6,340,000 | 9.060 | 710,000 | 0.040 | ||
| 17/07/2026 | 0.029 | 54.600 | 15,000 | 7,050,000 | 10.070 | 15,000 | 0.029 | ||
| 16/07/2026 | 0.035 | 54.800 | 580,000 | 7,065,000 | 10.090 | 330,000 | 0.035 | 250,000 | 0.036 |
| 15/07/2026 | 0.034 | 54.400 | 400,000 | 7,145,000 | 10.210 | 400,000 | 0.030 | ||
| 14/07/2026 | 0.030 | 53.700 | 10,000 | 7,545,000 | 10.780 | 10,000 | 0.026 | ||
| 13/07/2026 | 0.031 | 53.250 | 0 | 7,555,000 | 10.790 | ||||
| 10/07/2026 | 0.031 | 53.050 | 225,000 | 7,555,000 | 10.790 | 25,000 | 0.030 | ||
| 09/07/2026 | 0.029 | 53.250 | 75,000 | 7,580,000 | 10.830 | 35,000 | 0.029 | 40,000 | 0.033 |
| 08/07/2026 | 0.040 | 53.850 | 1,225,000 | 7,575,000 | 10.820 | 1,150,000 | 0.035 | 45,000 | 0.041 |
| 07/07/2026 | 0.029 | 52.300 | 40,000 | 8,680,000 | 12.400 | ||||
| 06/07/2026 | 0.034 | 52.850 | 520,000 | 8,680,000 | 12.400 | 520,000 | 0.033 | ||
| 03/07/2026 | 0.030 | 52.050 | 420,000 | 9,200,000 | 13.140 | 400,000 | 0.032 | ||
| 02/07/2026 | 0.031 | 52.300 | 2,220,000 | 9,600,000 | 13.710 | 950,000 | 0.032 | ||
| 30/06/2026 | 0.025 | 51.050 | 3,230,000 | 10,550,000 | 15.070 | 790,000 | 0.025 | ||
| 29/06/2026 | 0.031 | 51.900 | 3,800,000 | 11,340,000 | 16.200 | 3,350,000 | 0.029 | ||
| 26/06/2026 | 0.025 | 50.550 | 3,900,000 | 14,690,000 | 20.990 | 2,385,000 | 0.025 | 1,065,000 | 0.023 |
| 25/06/2026 | 0.029 | 51.950 | 8,610,000 | 16,010,000 | 22.870 | 6,515,000 | 0.028 | 1,420,000 | 0.025 |
| 24/06/2026 | 0.029 | 52.850 | 3,920,000 | 21,105,000 | 30.150 | 675,000 | 0.028 | 3,085,000 | 0.027 |
| 23/06/2026 | 0.031 | 53.600 | 7,850,000 | 18,695,000 | 26.710 | 2,670,000 | 0.033 | 2,280,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |