29522 優必摩通六甲購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.038 | 83.850 | 285,000 | 101.582 | 85,000 | 0.038 | 200,000 | 0.037 |
| 20/07/2026 | 0.037 | 82.100 | 390,000 | 102.844 | 350,000 | 0.039 | ||
| 17/07/2026 | 0.038 | 85.700 | 5,000 | 97.450 | 5,000 | 0.035 | ||
| 16/07/2026 | 0.051 | 88.700 | 170,000 | 101.949 | 70,000 | 0.049 | 100,000 | 0.052 |
| 15/07/2026 | 0.046 | 85.750 | 265,000 | 102.336 | 205,000 | 0.046 | ||
| 14/07/2026 | 0.041 | 83.550 | 435,000 | 101.505 | 395,000 | 0.035 | 40,000 | 0.043 |
| 13/07/2026 | 0.040 | 82.850 | 50,000 | 101.350 | 40,000 | 0.040 | ||
| 10/07/2026 | 0.048 | 85.050 | 25,060,000 | 102.775 | 12,330,000 | 0.053 | 12,710,000 | 0.053 |
| 09/07/2026 | 0.053 | 87.700 | 920,000 | 101.945 | 920,000 | 0.054 | ||
| 08/07/2026 | 0.051 | 88.300 | 580,000 | 99.494 | 140,000 | 0.050 | 410,000 | 0.053 |
| 07/07/2026 | 0.064 | 93.350 | 48,495,000 | 99.911 | 24,030,000 | 0.069 | 24,365,000 | 0.069 |
| 06/07/2026 | 0.075 | 98.000 | 77,295,000 | 99.020 | 37,030,000 | 0.079 | 37,065,000 | 0.079 |
| 03/07/2026 | 0.104 | 108.900 | 2,075,000 | 96.454 | 880,000 | 0.077 | 1,145,000 | 0.071 |
| 02/07/2026 | 0.055 | 92.600 | 725,000 | 94.112 | 290,000 | 0.062 | 435,000 | 0.056 |
| 30/06/2026 | 0.082 | 102.800 | 600,000 | 93.956 | 270,000 | 0.099 | 230,000 | 0.083 |
| 29/06/2026 | 0.062 | 95.650 | 10,000 | 93.051 | 10,000 | 0.056 | ||
| 26/06/2026 | 0.051 | 90.050 | 180,000 | 93.105 | 90,000 | 0.056 | 90,000 | 0.056 |
| 25/06/2026 | 0.057 | 92.800 | 0 | 92.714 | ||||
| 24/06/2026 | 0.069 | 96.700 | 0 | 93.697 | ||||
| 23/06/2026 | 0.072 | 98.000 | 50,000 | 93.171 | 50,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |