29522 优必摩通六甲购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.038 | 83.850 | 285,000 | 2,800,000 | 4.000 | 85,000 | 0.038 | 200,000 | 0.037 |
| 20/07/2026 | 0.037 | 82.100 | 390,000 | 2,685,000 | 3.836 | 350,000 | 0.039 | ||
| 17/07/2026 | 0.038 | 85.700 | 5,000 | 2,335,000 | 3.336 | 5,000 | 0.035 | ||
| 16/07/2026 | 0.051 | 88.700 | 170,000 | 2,340,000 | 3.343 | 70,000 | 0.049 | 100,000 | 0.052 |
| 15/07/2026 | 0.046 | 85.750 | 265,000 | 2,310,000 | 3.300 | 205,000 | 0.046 | ||
| 14/07/2026 | 0.041 | 83.550 | 435,000 | 2,515,000 | 3.593 | 395,000 | 0.035 | 40,000 | 0.043 |
| 13/07/2026 | 0.040 | 82.850 | 50,000 | 2,870,000 | 4.100 | 40,000 | 0.040 | ||
| 10/07/2026 | 0.048 | 85.050 | 25,060,000 | 2,830,000 | 4.043 | 12,330,000 | 0.053 | 12,710,000 | 0.053 |
| 09/07/2026 | 0.053 | 87.700 | 920,000 | 2,450,000 | 3.500 | 920,000 | 0.054 | ||
| 08/07/2026 | 0.051 | 88.300 | 580,000 | 1,530,000 | 2.186 | 140,000 | 0.050 | 410,000 | 0.053 |
| 07/07/2026 | 0.064 | 93.350 | 48,495,000 | 1,260,000 | 1.800 | 24,030,000 | 0.069 | 24,365,000 | 0.069 |
| 06/07/2026 | 0.075 | 98.000 | 77,295,000 | 925,000 | 1.321 | 37,030,000 | 0.079 | 37,065,000 | 0.079 |
| 03/07/2026 | 0.104 | 108.900 | 2,075,000 | 890,000 | 1.271 | 880,000 | 0.077 | 1,145,000 | 0.071 |
| 02/07/2026 | 0.055 | 92.600 | 725,000 | 625,000 | 0.893 | 290,000 | 0.062 | 435,000 | 0.056 |
| 30/06/2026 | 0.082 | 102.800 | 600,000 | 480,000 | 0.686 | 270,000 | 0.099 | 230,000 | 0.083 |
| 29/06/2026 | 0.062 | 95.650 | 10,000 | 520,000 | 0.743 | 10,000 | 0.056 | ||
| 26/06/2026 | 0.051 | 90.050 | 180,000 | 510,000 | 0.729 | 90,000 | 0.056 | 90,000 | 0.056 |
| 25/06/2026 | 0.057 | 92.800 | 0 | 510,000 | 0.729 | ||||
| 24/06/2026 | 0.069 | 96.700 | 0 | 510,000 | 0.729 | ||||
| 23/06/2026 | 0.072 | 98.000 | 50,000 | 510,000 | 0.729 | 50,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |