29537 中升麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 3.635 | 0 | 103.277 | ||||
| 02/09/2026 | 0.015 | 3.760 | 0 | 99.260 | ||||
| 01/09/2026 | 0.015 | 3.930 | 0 | 94.221 | ||||
| 31/08/2026 | 0.015 | 4.270 | 0 | 85.220 | ||||
| 28/08/2026 | 0.017 | 4.115 | 0 | 90.306 | ||||
| 27/08/2026 | 0.017 | 4.100 | 0 | 90.277 | ||||
| 26/08/2026 | 0.017 | 4.345 | 0 | 83.880 | ||||
| 25/08/2026 | 0.020 | 4.505 | 0 | 82.935 | ||||
| 24/08/2026 | 0.020 | 4.455 | 0 | 83.748 | ||||
| 21/08/2026 | 0.021 | 4.590 | 0 | 80.511 | ||||
| 20/08/2026 | 0.021 | 4.665 | 0 | 78.468 | ||||
| 19/08/2026 | 0.019 | 4.345 | 0 | 83.525 | ||||
| 18/08/2026 | 0.020 | 4.395 | 0 | 83.038 | ||||
| 17/08/2026 | 0.023 | 4.490 | 0 | 83.327 | ||||
| 14/08/2026 | 0.023 | 4.555 | 0 | 80.811 | ||||
| 13/08/2026 | 0.023 | 4.555 | 0 | 80.489 | ||||
| 12/08/2026 | 0.024 | 4.655 | 0 | 78.772 | ||||
| 11/08/2026 | 0.024 | 4.650 | 280,000 | 78.567 | 90,000 | 0.024 | 190,000 | 0.023 |
| 10/08/2026 | 0.023 | 4.575 | 280,000 | 79.079 | 140,000 | 0.023 | 140,000 | 0.023 |
| 07/08/2026 | 0.023 | 4.440 | 0 | 81.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |