29537 中升麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 3.635 | 0 | 110,000 | 0.275 | ||||
| 02/09/2026 | 0.015 | 3.760 | 0 | 110,000 | 0.275 | ||||
| 01/09/2026 | 0.015 | 3.930 | 0 | 110,000 | 0.275 | ||||
| 31/08/2026 | 0.015 | 4.270 | 0 | 110,000 | 0.275 | ||||
| 28/08/2026 | 0.017 | 4.115 | 0 | 110,000 | 0.275 | ||||
| 27/08/2026 | 0.017 | 4.100 | 0 | 110,000 | 0.275 | ||||
| 26/08/2026 | 0.017 | 4.345 | 0 | 110,000 | 0.275 | ||||
| 25/08/2026 | 0.020 | 4.505 | 0 | 110,000 | 0.275 | ||||
| 24/08/2026 | 0.020 | 4.455 | 0 | 110,000 | 0.275 | ||||
| 21/08/2026 | 0.021 | 4.590 | 0 | 110,000 | 0.275 | ||||
| 20/08/2026 | 0.021 | 4.665 | 0 | 110,000 | 0.275 | ||||
| 19/08/2026 | 0.019 | 4.345 | 0 | 110,000 | 0.275 | ||||
| 18/08/2026 | 0.020 | 4.395 | 0 | 110,000 | 0.275 | ||||
| 17/08/2026 | 0.023 | 4.490 | 0 | 110,000 | 0.275 | ||||
| 14/08/2026 | 0.023 | 4.555 | 0 | 110,000 | 0.275 | ||||
| 13/08/2026 | 0.023 | 4.555 | 0 | 110,000 | 0.275 | ||||
| 12/08/2026 | 0.024 | 4.655 | 0 | 110,000 | 0.275 | ||||
| 11/08/2026 | 0.024 | 4.650 | 280,000 | 110,000 | 0.275 | 90,000 | 0.024 | 190,000 | 0.023 |
| 10/08/2026 | 0.023 | 4.575 | 280,000 | 10,000 | 0.025 | 140,000 | 0.023 | 140,000 | 0.023 |
| 07/08/2026 | 0.023 | 4.440 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |