29541 昆能麥銀六甲購Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 6.980 | 0 | 36.526 | ||||
| 20/07/2026 | 0.036 | 7.020 | 0 | 35.893 | ||||
| 17/07/2026 | 0.033 | 6.810 | 0 | 37.409 | ||||
| 16/07/2026 | 0.033 | 6.770 | 0 | 37.753 | ||||
| 15/07/2026 | 0.033 | 6.770 | 0 | 37.614 | ||||
| 14/07/2026 | 0.032 | 6.760 | 0 | 37.416 | ||||
| 13/07/2026 | 0.030 | 6.610 | 0 | 38.635 | ||||
| 10/07/2026 | 0.030 | 6.620 | 0 | 38.093 | ||||
| 09/07/2026 | 0.031 | 6.610 | 0 | 38.309 | ||||
| 08/07/2026 | 0.035 | 6.680 | 0 | 38.214 | ||||
| 07/07/2026 | 0.034 | 6.590 | 0 | 38.961 | ||||
| 06/07/2026 | 0.036 | 6.650 | 0 | 38.522 | ||||
| 03/07/2026 | 0.030 | 6.510 | 0 | 38.470 | ||||
| 02/07/2026 | 0.030 | 6.470 | 0 | 38.815 | ||||
| 30/06/2026 | 0.030 | 6.430 | 0 | 39.023 | ||||
| 29/06/2026 | 0.032 | 6.500 | 0 | 38.522 | ||||
| 26/06/2026 | 0.032 | 6.450 | 0 | 38.730 | ||||
| 25/06/2026 | 0.032 | 6.410 | 0 | 39.078 | ||||
| 24/06/2026 | 0.047 | 6.630 | 2,000,000 | 39.272 | 1,000,000 | 0.048 | 1,000,000 | 0.048 |
| 23/06/2026 | 0.045 | 6.600 | 1,280,000 | 39.137 | 640,000 | 0.050 | 640,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |