29541 昆能麦银六甲购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.034 | 7.440 | 0 | 18,000 | 0.045 | ||||
| 02/09/2026 | 0.042 | 7.570 | 0 | 18,000 | 0.045 | ||||
| 01/09/2026 | 0.047 | 7.590 | 696,000 | 18,000 | 0.045 | 368,000 | 0.051 | 328,000 | 0.051 |
| 31/08/2026 | 0.052 | 7.730 | 320,000 | 58,000 | 0.145 | 140,000 | 0.052 | 180,000 | 0.054 |
| 28/08/2026 | 0.059 | 7.720 | 1,676,000 | 18,000 | 0.045 | 838,000 | 0.055 | 838,000 | 0.054 |
| 27/08/2026 | 0.054 | 7.625 | 2,292,000 | 18,000 | 0.045 | 1,146,000 | 0.055 | 1,146,000 | 0.056 |
| 26/08/2026 | 0.053 | 7.545 | 1,664,000 | 18,000 | 0.045 | 832,000 | 0.053 | 832,000 | 0.051 |
| 25/08/2026 | 0.026 | 7.005 | 0 | 18,000 | 0.045 | ||||
| 24/08/2026 | 0.026 | 7.010 | 0 | 18,000 | 0.045 | ||||
| 21/08/2026 | 0.029 | 7.100 | 0 | 18,000 | 0.045 | ||||
| 20/08/2026 | 0.029 | 7.080 | 0 | 18,000 | 0.045 | ||||
| 19/08/2026 | 0.028 | 7.035 | 0 | 18,000 | 0.045 | ||||
| 18/08/2026 | 0.028 | 7.000 | 0 | 18,000 | 0.045 | ||||
| 17/08/2026 | 0.028 | 6.985 | 0 | 18,000 | 0.045 | ||||
| 14/08/2026 | 0.028 | 6.915 | 0 | 18,000 | 0.045 | ||||
| 13/08/2026 | 0.029 | 6.925 | 0 | 18,000 | 0.045 | ||||
| 12/08/2026 | 0.029 | 6.920 | 0 | 18,000 | 0.045 | ||||
| 11/08/2026 | 0.035 | 7.025 | 0 | 18,000 | 0.045 | ||||
| 10/08/2026 | 0.035 | 6.935 | 0 | 18,000 | 0.045 | ||||
| 07/08/2026 | 0.036 | 6.850 | 0 | 18,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |