29600 阿里匯豐六九購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.012 | 131.500 | 1,500,000 | 50.454 | ||||
| 21/04/2026 | 0.018 | 136.300 | 100,000 | 51.827 | ||||
| 20/04/2026 | 0.018 | 137.000 | 960,000 | 51.208 | 530,000 | 0.017 | ||
| 17/04/2026 | 0.017 | 136.400 | 100,000 | 50.417 | ||||
| 16/04/2026 | 0.015 | 135.800 | 1,290,000 | 49.227 | 150,000 | 0.015 | ||
| 15/04/2026 | 0.010 | 128.600 | 1,230,000 | 49.294 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 51.691 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 52.333 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 50.438 | ||||
| 09/04/2026 | 0.010 | 122.900 | 620,000 | 51.869 | ||||
| 08/04/2026 | 0.011 | 126.500 | 1,320,000 | 50.493 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 53.514 | ||||
| 01/04/2026 | 0.010 | 122.700 | 500,000 | 50.782 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 52.897 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 51.823 | ||||
| 27/03/2026 | 0.010 | 122.600 | 10,000 | 50.117 | ||||
| 26/03/2026 | 0.010 | 123.000 | 2,500,000 | 49.738 | ||||
| 25/03/2026 | 0.015 | 128.900 | 1,550,000 | 50.215 | ||||
| 24/03/2026 | 0.010 | 123.200 | 1,880,000 | 49.308 | ||||
| 23/03/2026 | 0.010 | 119.700 | 1,030,000 | 51.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |