29600 阿里汇丰六九购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 126.300 | 580,000 | 23,220,000 | 11.610 | ||||
| 04/03/2026 | 0.015 | 129.900 | 11,490,000 | 23,220,000 | 11.610 | 70,000 | 0.017 | 10,650,000 | 0.015 |
| 03/03/2026 | 0.022 | 134.800 | 2,640,000 | 12,640,000 | 6.320 | 880,000 | 0.025 | 1,190,000 | 0.025 |
| 02/03/2026 | 0.024 | 136.400 | 3,360,000 | 12,330,000 | 6.170 | 660,000 | 0.025 | 2,340,000 | 0.026 |
| 27/02/2026 | 0.035 | 142.900 | 640,000 | 10,650,000 | 5.330 | 20,000 | 0.035 | 620,000 | 0.035 |
| 26/02/2026 | 0.034 | 143.000 | 640,000 | 10,050,000 | 5.030 | 580,000 | 0.037 | ||
| 25/02/2026 | 0.043 | 148.300 | 2,440,000 | 9,470,000 | 4.740 | 460,000 | 0.044 | 1,140,000 | 0.044 |
| 24/02/2026 | 0.043 | 148.000 | 660,000 | 8,790,000 | 4.400 | 550,000 | 0.042 | ||
| 23/02/2026 | 0.052 | 152.200 | 4,820,000 | 8,240,000 | 4.120 | 2,610,000 | 0.051 | 1,600,000 | 0.051 |
| 20/02/2026 | 0.044 | 147.100 | 12,330,000 | 9,250,000 | 4.630 | 6,140,000 | 0.047 | 5,430,000 | 0.046 |
| 16/02/2026 | 0.059 | 154.700 | 28,160,000 | 9,960,000 | 4.980 | 9,140,000 | 0.055 | 10,050,000 | 0.053 |
| 13/02/2026 | 0.062 | 155.400 | 9,820,000 | 9,050,000 | 4.530 | 5,120,000 | 0.062 | 3,970,000 | 0.061 |
| 12/02/2026 | 0.070 | 158.600 | 12,580,000 | 10,200,000 | 5.100 | 4,750,000 | 0.069 | 6,660,000 | 0.069 |
| 11/02/2026 | 0.075 | 160.100 | 21,320,000 | 8,290,000 | 4.150 | 9,780,000 | 0.080 | 9,880,000 | 0.081 |
| 10/02/2026 | 0.076 | 160.500 | 22,190,000 | 8,190,000 | 4.100 | 10,220,000 | 0.079 | 9,340,000 | 0.079 |
| 09/02/2026 | 0.072 | 157.900 | 14,860,000 | 9,070,000 | 4.540 | 6,680,000 | 0.072 | 6,940,000 | 0.072 |
| 06/02/2026 | 0.065 | 155.000 | 12,280,000 | 8,810,000 | 4.410 | 5,680,000 | 0.066 | 5,210,000 | 0.066 |
| 05/02/2026 | 0.075 | 159.600 | 18,650,000 | 9,280,000 | 4.640 | 7,650,000 | 0.068 | 8,140,000 | 0.068 |
| 04/02/2026 | 0.077 | 159.500 | 17,990,000 | 8,790,000 | 4.400 | 8,200,000 | 0.077 | 8,070,000 | 0.077 |
| 03/02/2026 | 0.080 | 161.000 | 21,710,000 | 8,920,000 | 4.460 | 7,240,000 | 0.081 | 9,100,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |