29633 東金摩通六甲購Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.069 | 26.780 | 435,000 | 68.247 | 265,000 | 0.069 | 170,000 | 0.071 |
| 02/09/2026 | 0.066 | 26.420 | 5,555,000 | 68.772 | 3,235,000 | 0.057 | 2,290,000 | 0.041 |
| 01/09/2026 | 0.058 | 25.720 | 149,930,000 | 69.355 | 74,420,000 | 0.066 | 75,475,000 | 0.066 |
| 31/08/2026 | 0.083 | 27.220 | 9,502,500 | 68.802 | 8,242,500 | 0.081 | 1,185,000 | 0.079 |
| 28/08/2026 | 0.057 | 25.520 | 1,290,000 | 68.430 | 1,120,000 | 0.055 | 100,000 | 0.054 |
| 27/08/2026 | 0.048 | 24.800 | 24,035,000 | 68.396 | 10,382,500 | 0.056 | 13,352,500 | 0.056 |
| 26/08/2026 | 0.054 | 24.980 | 437,500 | 69.326 | 437,500 | 0.059 | ||
| 25/08/2026 | 0.067 | 25.840 | 6,255,000 | 68.928 | 640,000 | 0.068 | 5,575,000 | 0.069 |
| 24/08/2026 | 0.084 | 26.780 | 5,735,000 | 68.659 | 2,650,000 | 0.114 | 3,065,000 | 0.090 |
| 21/08/2026 | 0.102 | 27.480 | 6,950,000 | 68.515 | 6,550,000 | 0.102 | 230,000 | 0.098 |
| 20/08/2026 | 0.070 | 25.280 | 550,000 | 70.829 | 50,000 | 0.082 | 500,000 | 0.090 |
| 19/08/2026 | 0.045 | 23.880 | 50,000 | 68.805 | 50,000 | 0.043 | ||
| 18/08/2026 | 0.031 | 22.460 | 0 | 69.066 | ||||
| 17/08/2026 | 0.030 | 22.220 | 0 | 69.345 | ||||
| 14/08/2026 | 0.028 | 21.400 | 750,000 | 71.701 | 750,000 | 0.028 | ||
| 13/08/2026 | 0.028 | 21.485 | 70,000 | 70.395 | 70,000 | 0.028 | ||
| 12/08/2026 | 0.043 | 22.925 | 130,000 | 70.216 | 130,000 | 0.043 | ||
| 11/08/2026 | 0.037 | 22.365 | 330,000 | 69.986 | 230,000 | 0.043 | 100,000 | 0.055 |
| 10/08/2026 | 0.050 | 23.505 | 10,000 | 69.463 | 10,000 | 0.043 | ||
| 07/08/2026 | 0.043 | 22.785 | 0 | 69.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |