29633 东金摩通六甲购Ａ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 18.940 | 280,000 | 29,935,000 | 74.838 | 45,000 | 0.015 | ||
| 20/07/2026 | 0.015 | 17.780 | 0 | 29,890,000 | 74.725 | ||||
| 17/07/2026 | 0.016 | 17.150 | 0 | 29,890,000 | 74.725 | ||||
| 16/07/2026 | 0.016 | 18.270 | 0 | 29,890,000 | 74.725 | ||||
| 15/07/2026 | 0.016 | 17.750 | 0 | 29,890,000 | 74.725 | ||||
| 14/07/2026 | 0.017 | 18.380 | 0 | 29,890,000 | 74.725 | ||||
| 13/07/2026 | 0.017 | 17.840 | 0 | 29,890,000 | 74.725 | ||||
| 10/07/2026 | 0.019 | 18.370 | 100,000 | 29,890,000 | 74.725 | 100,000 | 0.019 | ||
| 09/07/2026 | 0.018 | 18.080 | 400,000 | 29,790,000 | 74.475 | 400,000 | 0.018 | ||
| 08/07/2026 | 0.025 | 18.970 | 0 | 29,390,000 | 73.475 | ||||
| 07/07/2026 | 0.026 | 19.060 | 0 | 29,390,000 | 73.475 | ||||
| 06/07/2026 | 0.031 | 19.640 | 200,000 | 29,390,000 | 73.475 | 200,000 | 0.031 | ||
| 03/07/2026 | 0.030 | 19.680 | 490,000 | 29,590,000 | 73.975 | 210,000 | 0.030 | ||
| 02/07/2026 | 0.015 | 17.720 | 0 | 29,380,000 | 73.450 | ||||
| 30/06/2026 | 0.015 | 16.700 | 0 | 29,380,000 | 73.450 | ||||
| 29/06/2026 | 0.016 | 17.430 | 0 | 29,380,000 | 73.450 | ||||
| 26/06/2026 | 0.016 | 17.043 | 800,000 | 29,380,000 | 73.450 | 800,000 | 0.016 | ||
| 25/06/2026 | 0.017 | 17.413 | 10,000,000 | 28,580,000 | 71.450 | 10,000,000 | 0.017 | ||
| 24/06/2026 | 0.026 | 18.953 | 7,530,000 | 18,580,000 | 46.450 | 30,000 | 0.025 | 7,500,000 | 0.027 |
| 23/06/2026 | 0.033 | 19.443 | 0 | 11,110,000 | 27.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |