29659 中鐵中銀六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 3.600 | 0 | 40.665 | ||||
| 03/06/2026 | 0.022 | 3.650 | 0 | 39.236 | ||||
| 02/06/2026 | 0.023 | 3.660 | 5,000 | 39.397 | 5,000 | 0.023 | ||
| 01/06/2026 | 0.015 | 3.580 | 0 | 35.790 | ||||
| 29/05/2026 | 0.015 | 3.510 | 0 | 37.896 | ||||
| 28/05/2026 | 0.015 | 3.450 | 0 | 39.950 | ||||
| 27/05/2026 | 0.016 | 3.490 | 0 | 39.206 | ||||
| 26/05/2026 | 0.018 | 3.570 | 0 | 37.734 | ||||
| 22/05/2026 | 0.017 | 3.500 | 90,000 | 38.851 | 90,000 | 0.017 | ||
| 21/05/2026 | 0.017 | 3.500 | 0 | 38.690 | ||||
| 20/05/2026 | 0.017 | 3.560 | 1,500,000 | 36.325 | 1,500,000 | 0.017 | ||
| 19/05/2026 | 0.020 | 3.580 | 1,075,000 | 37.808 | 1,075,000 | 0.020 | ||
| 18/05/2026 | 0.021 | 3.620 | 500,000 | 36.903 | 500,000 | 0.021 | ||
| 15/05/2026 | 0.027 | 3.730 | 900,000 | 36.398 | 200,000 | 0.027 | 700,000 | 0.027 |
| 14/05/2026 | 0.034 | 3.810 | 1,920,000 | 37.425 | 860,000 | 0.037 | 1,060,000 | 0.037 |
| 13/05/2026 | 0.036 | 3.870 | 1,360,000 | 35.948 | 680,000 | 0.036 | 680,000 | 0.037 |
| 12/05/2026 | 0.036 | 3.850 | 1,695,000 | 36.733 | 885,000 | 0.037 | 810,000 | 0.038 |
| 11/05/2026 | 0.037 | 3.840 | 3,735,000 | 37.595 | 1,740,000 | 0.038 | 1,905,000 | 0.038 |
| 08/05/2026 | 0.038 | 3.880 | 320,000 | 36.054 | 160,000 | 0.037 | 160,000 | 0.037 |
| 07/05/2026 | 0.039 | 3.870 | 2,685,000 | 36.903 | 1,340,000 | 0.038 | 1,345,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |