29659 中铁中银六九购Ａ (认购证)
按盘价 
0.174 +0.008 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.166 | 4.810 | 0 | 920,000 | 1.314 | ||||
| 04/03/2026 | 0.164 | 4.760 | 0 | 920,000 | 1.314 | ||||
| 03/03/2026 | 0.170 | 4.870 | 4,070,000 | 920,000 | 1.314 | 4,070,000 | 0.168 | ||
| 02/03/2026 | 0.206 | 5.050 | 40,000 | 4,990,000 | 7.129 | 40,000 | 0.218 | ||
| 27/02/2026 | 0.218 | 5.170 | 0 | 5,030,000 | 7.186 | ||||
| 26/02/2026 | 0.207 | 5.120 | 100,000 | 5,030,000 | 7.186 | 100,000 | 0.207 | ||
| 25/02/2026 | 0.216 | 5.170 | 340,000 | 5,130,000 | 7.329 | 100,000 | 0.216 | 240,000 | 0.215 |
| 24/02/2026 | 0.200 | 5.070 | 570,000 | 4,990,000 | 7.129 | 310,000 | 0.197 | 260,000 | 0.200 |
| 23/02/2026 | 0.185 | 4.960 | 825,000 | 5,040,000 | 7.200 | 600,000 | 0.178 | 225,000 | 0.181 |
| 20/02/2026 | 0.167 | 4.860 | 6,040,000 | 5,415,000 | 7.736 | 1,415,000 | 0.157 | 4,315,000 | 0.154 |
| 16/02/2026 | 0.115 | 4.480 | 0 | 2,515,000 | 3.593 | ||||
| 13/02/2026 | 0.114 | 4.450 | 1,420,000 | 2,515,000 | 3.593 | 150,000 | 0.118 | 1,270,000 | 0.115 |
| 12/02/2026 | 0.133 | 4.580 | 395,000 | 1,395,000 | 1.993 | 395,000 | 0.127 | ||
| 11/02/2026 | 0.109 | 4.440 | 12,710,000 | 1,000,000 | 1.429 | 6,355,000 | 0.107 | 6,355,000 | 0.107 |
| 10/02/2026 | 0.101 | 4.310 | 24,440,000 | 1,000,000 | 1.429 | 12,220,000 | 0.103 | 12,220,000 | 0.103 |
| 09/02/2026 | 0.106 | 4.370 | 20,560,000 | 1,000,000 | 1.429 | 10,280,000 | 0.114 | 10,280,000 | 0.114 |
| 06/02/2026 | 0.105 | 4.330 | 10,330,000 | 1,000,000 | 1.429 | 5,165,000 | 0.107 | 5,165,000 | 0.107 |
| 05/02/2026 | 0.117 | 4.410 | 2,495,000 | 1,000,000 | 1.429 | 1,295,000 | 0.114 | 1,200,000 | 0.113 |
| 04/02/2026 | 0.124 | 4.480 | 390,000 | 1,095,000 | 1.564 | 290,000 | 0.130 | 100,000 | 0.129 |
| 03/02/2026 | 0.115 | 4.400 | 100,000 | 1,285,000 | 1.836 | 100,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |