29684 金雲華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 5.365 | 0 | 110.889 | ||||
| 02/09/2026 | 0.010 | 5.455 | 0 | 107.667 | ||||
| 01/09/2026 | 0.010 | 5.500 | 0 | 105.675 | ||||
| 31/08/2026 | 0.010 | 5.585 | 0 | 102.735 | ||||
| 28/08/2026 | 0.010 | 5.600 | 0 | 100.021 | ||||
| 27/08/2026 | 0.010 | 5.580 | 0 | 99.754 | ||||
| 26/08/2026 | 0.010 | 5.465 | 0 | 101.772 | ||||
| 25/08/2026 | 0.011 | 5.550 | 0 | 101.252 | ||||
| 24/08/2026 | 0.011 | 5.610 | 0 | 99.102 | ||||
| 21/08/2026 | 0.016 | 5.970 | 0 | 97.901 | ||||
| 20/08/2026 | 0.017 | 6.050 | 20,000 | 96.975 | 20,000 | 0.019 | ||
| 19/08/2026 | 0.013 | 5.620 | 240,000 | 99.490 | 240,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 5.900 | 0 | 95.920 | ||||
| 17/08/2026 | 0.015 | 6.025 | 0 | 92.467 | ||||
| 14/08/2026 | 0.016 | 6.100 | 0 | 90.636 | ||||
| 13/08/2026 | 0.016 | 6.000 | 1,260,000 | 92.280 | 860,000 | 0.020 | 400,000 | 0.019 |
| 12/08/2026 | 0.017 | 6.115 | 400,000 | 90.691 | 400,000 | 0.019 | ||
| 11/08/2026 | 0.019 | 6.165 | 240,000 | 91.892 | 220,000 | 0.021 | ||
| 10/08/2026 | 0.020 | 6.165 | 1,140,000 | 92.709 | 360,000 | 0.023 | 780,000 | 0.023 |
| 07/08/2026 | 0.024 | 6.350 | 1,220,000 | 92.042 | 1,220,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |