29684 金雲華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 5.280 | 0 | 85.975 | ||||
| 20/07/2026 | 0.010 | 5.260 | 480,000 | 85.967 | 480,000 | 0.010 | ||
| 17/07/2026 | 0.010 | 4.920 | 300,000 | 91.782 | 300,000 | 0.010 | ||
| 16/07/2026 | 0.016 | 5.500 | 280,000 | 89.504 | 280,000 | 0.016 | ||
| 15/07/2026 | 0.011 | 5.200 | 0 | 87.069 | ||||
| 14/07/2026 | 0.011 | 5.110 | 280,000 | 88.560 | 280,000 | 0.011 | ||
| 13/07/2026 | 0.018 | 5.490 | 280,000 | 91.383 | 140,000 | 0.018 | 140,000 | 0.020 |
| 10/07/2026 | 0.020 | 5.680 | 7,800,000 | 88.853 | 4,400,000 | 0.023 | 3,400,000 | 0.022 |
| 09/07/2026 | 0.018 | 5.450 | 1,140,000 | 90.620 | 580,000 | 0.020 | 560,000 | 0.020 |
| 08/07/2026 | 0.019 | 5.600 | 1,000,000 | 88.450 | 1,000,000 | 0.019 | ||
| 07/07/2026 | 0.010 | 4.890 | 0 | 88.446 | ||||
| 06/07/2026 | 0.010 | 4.780 | 0 | 90.350 | ||||
| 03/07/2026 | 0.010 | 4.960 | 260,000 | 85.564 | 260,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 4.770 | 0 | 89.069 | ||||
| 30/06/2026 | 0.010 | 4.640 | 0 | 91.046 | ||||
| 29/06/2026 | 0.010 | 4.610 | 0 | 91.313 | ||||
| 26/06/2026 | 0.010 | 4.280 | 0 | 97.414 | ||||
| 25/06/2026 | 0.010 | 4.520 | 0 | 91.786 | ||||
| 24/06/2026 | 0.010 | 4.860 | 0 | 84.491 | ||||
| 23/06/2026 | 0.010 | 4.990 | 20,000 | 81.639 | 20,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |