29684 金云华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 5.280 | 0 | 1,020,000 | 1.700 | ||||
| 20/07/2026 | 0.010 | 5.260 | 480,000 | 1,020,000 | 1.700 | 480,000 | 0.010 | ||
| 17/07/2026 | 0.010 | 4.920 | 300,000 | 1,500,000 | 2.500 | 300,000 | 0.010 | ||
| 16/07/2026 | 0.016 | 5.500 | 280,000 | 1,200,000 | 2.000 | 280,000 | 0.016 | ||
| 15/07/2026 | 0.011 | 5.200 | 0 | 1,480,000 | 2.467 | ||||
| 14/07/2026 | 0.011 | 5.110 | 280,000 | 1,480,000 | 2.467 | 280,000 | 0.011 | ||
| 13/07/2026 | 0.018 | 5.490 | 280,000 | 1,200,000 | 2.000 | 140,000 | 0.018 | 140,000 | 0.020 |
| 10/07/2026 | 0.020 | 5.680 | 7,800,000 | 1,200,000 | 2.000 | 4,400,000 | 0.023 | 3,400,000 | 0.022 |
| 09/07/2026 | 0.018 | 5.450 | 1,140,000 | 2,200,000 | 3.667 | 580,000 | 0.020 | 560,000 | 0.020 |
| 08/07/2026 | 0.019 | 5.600 | 1,000,000 | 2,220,000 | 3.700 | 1,000,000 | 0.019 | ||
| 07/07/2026 | 0.010 | 4.890 | 0 | 3,220,000 | 5.367 | ||||
| 06/07/2026 | 0.010 | 4.780 | 0 | 3,220,000 | 5.367 | ||||
| 03/07/2026 | 0.010 | 4.960 | 260,000 | 3,220,000 | 5.367 | 260,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 4.770 | 0 | 3,480,000 | 5.800 | ||||
| 30/06/2026 | 0.010 | 4.640 | 0 | 3,480,000 | 5.800 | ||||
| 29/06/2026 | 0.010 | 4.610 | 0 | 3,480,000 | 5.800 | ||||
| 26/06/2026 | 0.010 | 4.280 | 0 | 3,480,000 | 5.800 | ||||
| 25/06/2026 | 0.010 | 4.520 | 0 | 3,480,000 | 5.800 | ||||
| 24/06/2026 | 0.010 | 4.860 | 0 | 3,480,000 | 5.800 | ||||
| 23/06/2026 | 0.010 | 4.990 | 20,000 | 3,480,000 | 5.800 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |