29697 電子華泰六九購Ａ (认购证)
按盘价 
0.340 +0.055 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.285 | 15.210 | 520,000 | 84.026 | 280,000 | 0.289 | 240,000 | 0.282 |
| 21/07/2026 | 0.270 | 14.720 | 820,000 | 90.542 | 420,000 | 0.270 | 400,000 | 0.265 |
| 20/07/2026 | 0.260 | 14.740 | 1,540,000 | 85.202 | 790,000 | 0.245 | 750,000 | 0.243 |
| 17/07/2026 | 0.240 | 14.250 | 4,920,000 | 87.664 | 3,210,000 | 0.239 | 1,630,000 | 0.240 |
| 16/07/2026 | 0.202 | 13.480 | 27,670,000 | 89.839 | 12,620,000 | 0.211 | 15,010,000 | 0.208 |
| 15/07/2026 | 0.300 | 15.300 | 250,000 | 83.464 | 90,000 | 0.271 | 160,000 | 0.270 |
| 14/07/2026 | 0.270 | 14.620 | 370,000 | 88.753 | 120,000 | 0.272 | 250,000 | 0.275 |
| 13/07/2026 | 0.285 | 14.700 | 260,000 | 92.078 | 260,000 | 0.286 | ||
| 10/07/2026 | 0.275 | 14.530 | 330,000 | 90.586 | 330,000 | 0.295 | ||
| 09/07/2026 | 0.295 | 14.800 | 180,000 | 91.084 | 180,000 | 0.310 | ||
| 08/07/2026 | 0.305 | 15.100 | 370,000 | 86.824 | 110,000 | 0.281 | 240,000 | 0.275 |
| 07/07/2026 | 0.285 | 14.490 | 750,000 | 93.682 | 350,000 | 0.290 | 400,000 | 0.295 |
| 06/07/2026 | 0.305 | 14.990 | 2,670,000 | 88.504 | 1,350,000 | 0.253 | 1,320,000 | 0.250 |
| 03/07/2026 | 0.221 | 13.400 | 6,560,000 | 91.811 | 3,280,000 | 0.215 | 3,140,000 | 0.214 |
| 02/07/2026 | 0.192 | 12.830 | 2,510,000 | 92.047 | 1,240,000 | 0.199 | 1,270,000 | 0.200 |
| 30/06/2026 | 0.198 | 12.890 | 1,730,000 | 92.098 | 790,000 | 0.210 | 940,000 | 0.207 |
| 29/06/2026 | 0.200 | 12.930 | 1,950,000 | 91.528 | 1,200,000 | 0.190 | 750,000 | 0.183 |
| 26/06/2026 | 0.186 | 12.610 | 2,670,000 | 91.085 | 1,340,000 | 0.188 | 1,330,000 | 0.188 |
| 25/06/2026 | 0.189 | 12.660 | 460,000 | 90.755 | 460,000 | 0.202 | ||
| 24/06/2026 | 0.216 | 13.100 | 5,790,000 | 101.924 | 2,980,000 | 0.217 | 2,810,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |