29697 电子华泰六九购Ａ (认购证)
按盘价 
0.275 +0.045 (+19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.230 | 11.480 | 3,540,000 | 1,110,000 | 2.775 | 1,770,000 | 0.239 | 1,770,000 | 0.238 |
| 04/03/2026 | 0.220 | 11.280 | 5,420,000 | 1,110,000 | 2.775 | 2,710,000 | 0.223 | 2,710,000 | 0.223 |
| 03/03/2026 | 0.228 | 11.420 | 1,660,000 | 1,110,000 | 2.775 | 830,000 | 0.246 | 830,000 | 0.249 |
| 02/03/2026 | 0.255 | 11.920 | 480,000 | 1,110,000 | 2.775 | 240,000 | 0.265 | 240,000 | 0.275 |
| 27/02/2026 | 0.275 | 12.280 | 500,000 | 1,110,000 | 2.775 | 250,000 | 0.270 | 250,000 | 0.265 |
| 26/02/2026 | 0.260 | 11.950 | 390,000 | 1,110,000 | 2.775 | 20,000 | 0.275 | 370,000 | 0.267 |
| 25/02/2026 | 0.290 | 12.430 | 80,000 | 760,000 | 1.900 | 30,000 | 0.290 | 50,000 | 0.302 |
| 24/02/2026 | 0.310 | 12.930 | 280,000 | 740,000 | 1.850 | 140,000 | 0.310 | 140,000 | 0.310 |
| 23/02/2026 | 0.305 | 12.750 | 440,000 | 740,000 | 1.850 | 210,000 | 0.310 | 230,000 | 0.310 |
| 20/02/2026 | 0.290 | 12.400 | 150,000 | 720,000 | 1.800 | 60,000 | 0.293 | 90,000 | 0.293 |
| 16/02/2026 | 0.305 | 12.620 | 320,000 | 690,000 | 1.725 | 160,000 | 0.306 | 160,000 | 0.305 |
| 13/02/2026 | 0.305 | 12.590 | 460,000 | 690,000 | 1.725 | 230,000 | 0.305 | 230,000 | 0.310 |
| 12/02/2026 | 0.300 | 12.600 | 460,000 | 690,000 | 1.725 | 230,000 | 0.305 | 230,000 | 0.315 |
| 11/02/2026 | 0.310 | 12.700 | 740,000 | 690,000 | 1.725 | 360,000 | 0.315 | 380,000 | 0.320 |
| 10/02/2026 | 0.315 | 12.800 | 540,000 | 670,000 | 1.675 | 270,000 | 0.315 | 270,000 | 0.320 |
| 09/02/2026 | 0.295 | 12.300 | 680,000 | 670,000 | 1.675 | 120,000 | 0.325 | 560,000 | 0.307 |
| 06/02/2026 | 0.310 | 12.550 | 1,240,000 | 230,000 | 0.575 | 640,000 | 0.317 | 600,000 | 0.309 |
| 05/02/2026 | 0.305 | 12.430 | 860,000 | 270,000 | 0.675 | 430,000 | 0.310 | 430,000 | 0.315 |
| 04/02/2026 | 0.310 | 12.600 | 1,020,000 | 270,000 | 0.675 | 450,000 | 0.305 | 570,000 | 0.306 |
| 03/02/2026 | 0.300 | 12.400 | 900,000 | 150,000 | 0.375 | 450,000 | 0.299 | 450,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |