29720 建滔花旗七一購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

29720 建滔花旗七一購Ａ (认购证)

按盘价

0.122 -0.018 (-12.857%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/09/2026	0.140	52.500	27,310,000	105.810	13,600,000	0.138	13,607,500	0.137
02/09/2026	0.147	52.550	32,275,000	108.023	16,605,000	0.145	15,670,000	0.144
01/09/2026	0.141	51.300	17,020,000	109.275	7,507,500	0.147	9,510,000	0.147
31/08/2026	0.168	54.100	22,555,000	110.347	11,317,500	0.157	11,087,500	0.157
28/08/2026	0.153	52.650	31,322,500	108.221	15,772,500	0.161	15,530,000	0.161
27/08/2026	0.160	53.150	33,377,500	108.924	16,592,500	0.156	16,567,500	0.156
26/08/2026	0.134	49.580	23,252,500	109.710	11,417,500	0.136	11,785,000	0.136
25/08/2026	0.145	50.950	48,252,500	109.430	24,452,500	0.131	23,750,000	0.131
24/08/2026	0.110	45.580	11,605,000	111.422	5,792,500	0.107	5,812,500	0.107
21/08/2026	0.119	46.800	11,080,000	110.460	5,395,000	0.125	5,675,000	0.125
20/08/2026	0.112	45.520	7,355,000	111.100	3,805,000	0.116	3,550,000	0.115
19/08/2026	0.114	45.720	22,577,500	111.006	11,225,000	0.124	11,137,500	0.124
18/08/2026	0.139	48.820	26,982,500	111.360	13,347,500	0.145	13,520,000	0.145
17/08/2026	0.164	51.250	27,585,000	112.952	13,625,000	0.152	13,580,000	0.152
14/08/2026	0.136	47.840	37,450,000	111.892	18,672,500	0.135	18,352,500	0.134
13/08/2026	0.121	45.840	37,782,500	111.653	18,682,500	0.134	18,790,000	0.134
12/08/2026	0.130	46.980	23,425,000	111.490	11,557,500	0.125	11,597,500	0.124
11/08/2026	0.114	44.820	27,937,500	111.170	14,432,500	0.118	12,807,500	0.118
10/08/2026	0.120	44.840	49,960,000	113.410	24,447,500	0.121	24,767,500	0.121
07/08/2026	0.136	47.140	60,630,000	111.777	30,035,000	0.135	30,260,000	0.135

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 04/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。