29720 建滔花旗七一购Ａ (认购证)
按盘价 
0.169 -0.040 (-19.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.209 | 66.900 | 14,837,500 | 3,525,000 | 5.880 | 13,060,000 | 0.182 | 1,645,000 | 0.181 |
| 03/06/2026 | 0.174 | 62.750 | 82,485,000 | 14,940,000 | 24.900 | 34,097,500 | 0.159 | 47,987,500 | 0.160 |
| 02/06/2026 | 0.152 | 60.350 | 76,090,000 | 1,050,000 | 1.750 | 37,585,000 | 0.147 | 38,492,500 | 0.146 |
| 01/06/2026 | 0.156 | 60.900 | 59,995,000 | 142,500 | 0.240 | 29,942,500 | 0.171 | 30,052,500 | 0.171 |
| 29/05/2026 | 0.203 | 65.750 | 27,907,500 | 32,500 | 0.050 | 14,475,000 | 0.218 | 13,432,500 | 0.219 |
| 28/05/2026 | 0.199 | 65.550 | 1,075,000 | 1,075,000 | 1.790 | 1,075,000 | 0.159 | ||
| 27/05/2026 | 0.186 | 61.450 | 100,000 | 0 | 0.000 | 50,000 | 0.187 | 50,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |