29782 喜相華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 1.360 | 0 | 262.292 | ||||
| 04/03/2026 | 0.010 | 1.540 | 0 | 246.978 | ||||
| 03/03/2026 | 0.010 | 1.230 | 0 | 271.791 | ||||
| 02/03/2026 | 0.010 | 1.020 | 0 | 293.163 | ||||
| 27/02/2026 | 0.010 | 1.200 | 0 | 270.195 | ||||
| 26/02/2026 | 0.010 | 1.240 | 0 | 265.295 | ||||
| 25/02/2026 | 0.010 | 1.310 | 0 | 257.964 | ||||
| 24/02/2026 | 0.010 | 1.380 | 0 | 251.064 | ||||
| 23/02/2026 | 0.010 | 1.350 | 0 | 252.522 | ||||
| 20/02/2026 | 0.010 | 1.360 | 0 | 248.772 | ||||
| 16/02/2026 | 0.010 | 1.540 | 0 | 231.695 | ||||
| 13/02/2026 | 0.010 | 1.360 | 0 | 242.305 | ||||
| 12/02/2026 | 0.010 | 1.540 | 0 | 228.296 | ||||
| 11/02/2026 | 0.010 | 1.610 | 10,000 | 222.877 | 10,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 1.830 | 0 | 209.115 | ||||
| 09/02/2026 | 0.010 | 1.920 | 0 | 203.607 | ||||
| 06/02/2026 | 0.010 | 2.040 | 0 | 195.573 | ||||
| 05/02/2026 | 0.010 | 2.030 | 50,000 | 195.368 | ||||
| 04/02/2026 | 0.010 | 2.370 | 217,500 | 180.017 | 177,500 | 0.013 | ||
| 03/02/2026 | 0.016 | 3.000 | 85,000 | 173.495 | 65,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |