29782 喜相华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 1.360 | 0 | 3,847,500 | 9.619 | ||||
| 04/03/2026 | 0.010 | 1.540 | 0 | 3,847,500 | 9.619 | ||||
| 03/03/2026 | 0.010 | 1.230 | 0 | 3,847,500 | 9.619 | ||||
| 02/03/2026 | 0.010 | 1.020 | 0 | 3,847,500 | 9.619 | ||||
| 27/02/2026 | 0.010 | 1.200 | 0 | 3,847,500 | 9.619 | ||||
| 26/02/2026 | 0.010 | 1.240 | 0 | 3,847,500 | 9.619 | ||||
| 25/02/2026 | 0.010 | 1.310 | 0 | 3,847,500 | 9.619 | ||||
| 24/02/2026 | 0.010 | 1.380 | 0 | 3,847,500 | 9.619 | ||||
| 23/02/2026 | 0.010 | 1.350 | 0 | 3,847,500 | 9.619 | ||||
| 20/02/2026 | 0.010 | 1.360 | 0 | 3,847,500 | 9.619 | ||||
| 16/02/2026 | 0.010 | 1.540 | 0 | 3,847,500 | 9.619 | ||||
| 13/02/2026 | 0.010 | 1.360 | 0 | 3,847,500 | 9.619 | ||||
| 12/02/2026 | 0.010 | 1.540 | 0 | 3,847,500 | 9.619 | ||||
| 11/02/2026 | 0.010 | 1.610 | 10,000 | 3,847,500 | 9.619 | 10,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 1.830 | 0 | 3,837,500 | 9.594 | ||||
| 09/02/2026 | 0.010 | 1.920 | 0 | 3,837,500 | 9.594 | ||||
| 06/02/2026 | 0.010 | 2.040 | 0 | 3,837,500 | 9.594 | ||||
| 05/02/2026 | 0.010 | 2.030 | 50,000 | 3,837,500 | 9.594 | ||||
| 04/02/2026 | 0.010 | 2.370 | 217,500 | 3,837,500 | 9.594 | 177,500 | 0.013 | ||
| 03/02/2026 | 0.016 | 3.000 | 85,000 | 3,660,000 | 9.150 | 65,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |