29811 舜光瑞銀六甲購Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.046 | 57.300 | 500,000 | 70.172 | 250,000 | 0.040 | 250,000 | 0.039 |
| 20/07/2026 | 0.038 | 54.800 | 110,000 | 70.805 | 110,000 | 0.041 | ||
| 17/07/2026 | 0.034 | 53.950 | 1,970,000 | 69.375 | 1,630,000 | 0.036 | 340,000 | 0.038 |
| 16/07/2026 | 0.044 | 56.400 | 2,305,000 | 69.663 | 495,000 | 0.046 | 1,780,000 | 0.047 |
| 15/07/2026 | 0.040 | 55.550 | 50,000 | 69.018 | 50,000 | 0.040 | ||
| 14/07/2026 | 0.042 | 55.800 | 0 | 69.379 | ||||
| 13/07/2026 | 0.040 | 55.050 | 750,000 | 69.582 | 750,000 | 0.040 | ||
| 10/07/2026 | 0.045 | 55.900 | 2,255,000 | 69.711 | 150,000 | 0.053 | 2,055,000 | 0.049 |
| 09/07/2026 | 0.047 | 56.700 | 1,200,000 | 68.815 | 1,050,000 | 0.047 | ||
| 08/07/2026 | 0.051 | 57.450 | 90,000 | 68.954 | 40,000 | 0.050 | ||
| 07/07/2026 | 0.045 | 55.650 | 870,000 | 69.477 | 600,000 | 0.048 | 80,000 | 0.046 |
| 06/07/2026 | 0.046 | 55.700 | 390,000 | 69.633 | 15,000 | 0.050 | 315,000 | 0.051 |
| 03/07/2026 | 0.067 | 60.050 | 645,000 | 69.307 | 345,000 | 0.066 | 300,000 | 0.068 |
| 02/07/2026 | 0.062 | 59.200 | 735,000 | 68.773 | 295,000 | 0.072 | 10,000 | 0.067 |
| 30/06/2026 | 0.073 | 61.000 | 2,525,000 | 68.961 | 1,060,000 | 0.074 | 960,000 | 0.070 |
| 29/06/2026 | 0.066 | 59.400 | 2,165,000 | 69.292 | 940,000 | 0.064 | 1,045,000 | 0.062 |
| 26/06/2026 | 0.073 | 60.900 | 20,970,000 | 68.239 | 9,525,000 | 0.071 | 10,620,000 | 0.071 |
| 25/06/2026 | 0.107 | 67.000 | 107,205,000 | 66.840 | 51,630,000 | 0.132 | 53,910,000 | 0.133 |
| 24/06/2026 | 0.175 | 75.900 | 47,260,000 | 65.910 | 23,455,000 | 0.188 | 23,715,000 | 0.187 |
| 23/06/2026 | 0.180 | 76.400 | 10,365,000 | 65.775 | 5,040,000 | 0.190 | 5,275,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |