29811 舜光瑞银六甲购Ａ (认购证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 6,340,000 | 9.060 | 110,000 | 0.041 | ||||
| 17/07/2026 | 0 | 6,450,000 | 9.210 | 1,630,000 | 0.036 | 340,000 | 0.038 | ||
| 16/07/2026 | 0 | 7,740,000 | 11.060 | 495,000 | 0.046 | 1,780,000 | 0.047 | ||
| 15/07/2026 | 0 | 6,455,000 | 9.220 | 50,000 | 0.040 | ||||
| 14/07/2026 | 0 | 6,505,000 | 9.290 | ||||||
| 13/07/2026 | 0 | 6,505,000 | 9.290 | 750,000 | 0.040 | ||||
| 10/07/2026 | 0 | 5,755,000 | 8.220 | 150,000 | 0.053 | 2,055,000 | 0.049 | ||
| 09/07/2026 | 0 | 3,850,000 | 5.500 | 1,050,000 | 0.047 | ||||
| 08/07/2026 | 0 | 4,900,000 | 7.000 | 40,000 | 0.050 | ||||
| 07/07/2026 | 0 | 4,940,000 | 7.060 | 600,000 | 0.048 | 80,000 | 0.046 | ||
| 06/07/2026 | 0 | 5,460,000 | 7.800 | 15,000 | 0.050 | 315,000 | 0.051 | ||
| 03/07/2026 | 0 | 5,160,000 | 7.370 | 345,000 | 0.066 | 300,000 | 0.068 | ||
| 02/07/2026 | 0 | 5,205,000 | 7.440 | 295,000 | 0.072 | 10,000 | 0.067 | ||
| 30/06/2026 | 0 | 5,490,000 | 7.840 | 1,060,000 | 0.074 | 960,000 | 0.070 | ||
| 29/06/2026 | 0 | 5,590,000 | 7.990 | 940,000 | 0.064 | 1,045,000 | 0.062 | ||
| 26/06/2026 | 0 | 5,485,000 | 7.840 | 9,525,000 | 0.071 | 10,620,000 | 0.071 | ||
| 25/06/2026 | 0 | 4,390,000 | 6.270 | 51,630,000 | 0.132 | 53,910,000 | 0.133 | ||
| 24/06/2026 | 0 | 2,110,000 | 3.010 | 23,455,000 | 0.188 | 23,715,000 | 0.187 | ||
| 23/06/2026 | 0 | 1,850,000 | 2.640 | 5,040,000 | 0.190 | 5,275,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |