29811 舜光瑞银六甲购Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.064 | 70.600 | 4,900,000 | 2,540,000 | 3.630 | 2,650,000 | 0.066 | 2,250,000 | 0.066 |
| 02/09/2026 | 0.073 | 71.700 | 3,880,000 | 2,940,000 | 4.200 | 1,890,000 | 0.072 | 1,990,000 | 0.071 |
| 01/09/2026 | 0.076 | 71.900 | 4,355,000 | 2,840,000 | 4.060 | 2,365,000 | 0.084 | 1,820,000 | 0.084 |
| 31/08/2026 | 0.073 | 71.100 | 8,385,000 | 3,385,000 | 4.840 | 5,380,000 | 0.066 | 3,000,000 | 0.062 |
| 28/08/2026 | 0.049 | 66.200 | 2,120,000 | 5,765,000 | 8.240 | 1,000,000 | 0.050 | 1,120,000 | 0.048 |
| 27/08/2026 | 0.045 | 64.100 | 7,510,000 | 5,645,000 | 8.060 | 3,865,000 | 0.044 | 3,645,000 | 0.043 |
| 26/08/2026 | 0.043 | 62.600 | 2,725,000 | 5,865,000 | 8.380 | 1,040,000 | 0.046 | 1,625,000 | 0.045 |
| 25/08/2026 | 0.038 | 61.100 | 0 | 5,280,000 | 7.540 | ||||
| 24/08/2026 | 0.036 | 60.200 | 840,000 | 5,280,000 | 7.540 | 420,000 | 0.037 | 420,000 | 0.036 |
| 21/08/2026 | 0.042 | 61.750 | 1,070,000 | 5,280,000 | 7.540 | 585,000 | 0.042 | 485,000 | 0.041 |
| 20/08/2026 | 0.032 | 58.750 | 0 | 5,380,000 | 7.690 | ||||
| 19/08/2026 | 0.032 | 58.400 | 35,000 | 5,380,000 | 7.690 | 35,000 | 0.032 | ||
| 18/08/2026 | 0.040 | 60.400 | 2,840,000 | 5,415,000 | 7.740 | 1,650,000 | 0.048 | 1,120,000 | 0.048 |
| 17/08/2026 | 0.040 | 59.800 | 180,000 | 5,945,000 | 8.490 | 90,000 | 0.040 | 90,000 | 0.038 |
| 14/08/2026 | 0.038 | 58.750 | 85,000 | 5,945,000 | 8.490 | 85,000 | 0.038 | ||
| 13/08/2026 | 0.038 | 58.600 | 0 | 6,030,000 | 8.610 | ||||
| 12/08/2026 | 0.039 | 58.850 | 10,000 | 6,030,000 | 8.610 | 10,000 | 0.039 | ||
| 11/08/2026 | 0.037 | 57.700 | 0 | 6,040,000 | 8.630 | ||||
| 10/08/2026 | 0.042 | 59.000 | 100,000 | 6,040,000 | 8.630 | 100,000 | 0.042 | ||
| 07/08/2026 | 0.043 | 58.950 | 155,000 | 6,140,000 | 8.770 | 90,000 | 0.040 | 65,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |