29856 阿里信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20260.010113.600093.974
21/07/20260.010117.000089.640
20/07/20260.010116.800089.136
17/07/20260.010112.600091.411
16/07/20260.010116.900086.345
15/07/20260.010113.400089.240
14/07/20260.010110.800091.297
13/07/20260.010110.700090.748
10/07/20260.010110.200089.377
09/07/20260.010108.000091.017
08/07/20260.010107.500090.923
07/07/20260.01095.8000102.984
06/07/20260.01095.9500102.145
03/07/20260.01094.1000102.303
02/07/20260.01094.5000101.220
30/06/20260.01092.8500101.846
29/06/20260.01093.0000101.070
26/06/20260.01089.5000103.264
25/06/20260.01095.000096.574
24/06/20260.01099.400091.428
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。