29856 阿里信證六九購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 136.300 | 30,000 | 51.146 | 30,000 | 0.017 | ||
| 20/04/2026 | 0.017 | 137.000 | 0 | 50.534 | ||||
| 17/04/2026 | 0.017 | 136.400 | 360,000 | 50.414 | ||||
| 16/04/2026 | 0.016 | 135.800 | 1,500,000 | 49.936 | 1,150,000 | 0.014 | ||
| 15/04/2026 | 0.011 | 128.600 | 0 | 50.229 | ||||
| 14/04/2026 | 0.010 | 124.500 | 20,000 | 51.688 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 52.330 | ||||
| 10/04/2026 | 0.011 | 125.500 | 210,000 | 51.387 | ||||
| 09/04/2026 | 0.010 | 122.900 | 150,000 | 51.866 | ||||
| 08/04/2026 | 0.011 | 126.500 | 200,000 | 50.490 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 53.512 | ||||
| 01/04/2026 | 0.010 | 122.700 | 640,000 | 50.779 | ||||
| 31/03/2026 | 0.011 | 119.000 | 0 | 53.879 | ||||
| 30/03/2026 | 0.011 | 120.500 | 100,000 | 52.788 | 100,000 | 0.011 | ||
| 27/03/2026 | 0.012 | 122.600 | 720,000 | 51.949 | 360,000 | 0.012 | 360,000 | 0.011 |
| 26/03/2026 | 0.012 | 123.000 | 2,360,000 | 51.557 | 200,000 | 0.014 | 2,160,000 | 0.013 |
| 25/03/2026 | 0.016 | 128.900 | 3,810,000 | 50.925 | 2,510,000 | 0.016 | 960,000 | 0.015 |
| 24/03/2026 | 0.011 | 123.200 | 1,030,000 | 50.232 | 320,000 | 0.011 | 490,000 | 0.011 |
| 23/03/2026 | 0.011 | 119.700 | 0 | 52.202 | ||||
| 20/03/2026 | 0.011 | 123.700 | 7,080,000 | 49.381 | 4,120,000 | 0.010 | 2,890,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |