29856 阿里信證六九購Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 126.300 | 10,770,000 | 47.527 | 4,590,000 | 0.014 | 5,130,000 | 0.016 |
| 04/03/2026 | 0.016 | 129.900 | 5,240,000 | 47.462 | 2,780,000 | 0.018 | 2,370,000 | 0.018 |
| 03/03/2026 | 0.022 | 134.800 | 3,420,000 | 48.030 | 1,930,000 | 0.024 | 1,420,000 | 0.024 |
| 02/03/2026 | 0.023 | 136.400 | 3,510,000 | 47.498 | 1,170,000 | 0.025 | 1,860,000 | 0.029 |
| 27/02/2026 | 0.034 | 142.900 | 860,000 | 48.270 | 190,000 | 0.034 | 600,000 | 0.035 |
| 26/02/2026 | 0.036 | 143.000 | 2,300,000 | 48.885 | 670,000 | 0.037 | 1,460,000 | 0.038 |
| 25/02/2026 | 0.044 | 148.300 | 3,080,000 | 48.483 | 1,220,000 | 0.046 | 1,770,000 | 0.046 |
| 24/02/2026 | 0.045 | 148.000 | 860,000 | 48.861 | 90,000 | 0.046 | 660,000 | 0.046 |
| 23/02/2026 | 0.054 | 152.200 | 1,650,000 | 49.064 | 770,000 | 0.054 | 710,000 | 0.054 |
| 20/02/2026 | 0.046 | 147.100 | 2,250,000 | 49.286 | 90,000 | 0.048 | 2,070,000 | 0.048 |
| 16/02/2026 | 0.061 | 154.700 | 100,000 | 48.765 | 100,000 | 0.059 | ||
| 13/02/2026 | 0.065 | 155.400 | 3,860,000 | 49.103 | 1,090,000 | 0.063 | 2,090,000 | 0.063 |
| 12/02/2026 | 0.071 | 158.600 | 2,830,000 | 48.592 | 720,000 | 0.069 | 2,110,000 | 0.070 |
| 11/02/2026 | 0.077 | 160.100 | 6,760,000 | 49.068 | 2,450,000 | 0.080 | 2,640,000 | 0.081 |
| 10/02/2026 | 0.078 | 160.500 | 14,650,000 | 48.970 | 6,770,000 | 0.079 | 5,900,000 | 0.079 |
| 09/02/2026 | 0.073 | 157.900 | 5,630,000 | 49.230 | 2,370,000 | 0.073 | 2,970,000 | 0.071 |
| 06/02/2026 | 0.066 | 155.000 | 27,340,000 | 48.848 | 12,490,000 | 0.066 | 12,640,000 | 0.066 |
| 05/02/2026 | 0.076 | 159.600 | 21,290,000 | 48.476 | 8,200,000 | 0.068 | 10,720,000 | 0.068 |
| 04/02/2026 | 0.078 | 159.500 | 22,950,000 | 48.926 | 9,830,000 | 0.078 | 10,980,000 | 0.078 |
| 03/02/2026 | 0.082 | 161.000 | 14,910,000 | 48.812 | 4,460,000 | 0.085 | 3,860,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |