29856 阿里信证六九购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 126.300 | 10,770,000 | 12,880,000 | 8.590 | 4,590,000 | 0.014 | 5,130,000 | 0.016 |
| 04/03/2026 | 0.016 | 129.900 | 5,240,000 | 12,340,000 | 8.230 | 2,780,000 | 0.018 | 2,370,000 | 0.018 |
| 03/03/2026 | 0.022 | 134.800 | 3,420,000 | 12,750,000 | 8.500 | 1,930,000 | 0.024 | 1,420,000 | 0.024 |
| 02/03/2026 | 0.023 | 136.400 | 3,510,000 | 13,260,000 | 8.840 | 1,170,000 | 0.025 | 1,860,000 | 0.029 |
| 27/02/2026 | 0.034 | 142.900 | 860,000 | 12,570,000 | 8.380 | 190,000 | 0.034 | 600,000 | 0.035 |
| 26/02/2026 | 0.036 | 143.000 | 2,300,000 | 12,160,000 | 8.110 | 670,000 | 0.037 | 1,460,000 | 0.038 |
| 25/02/2026 | 0.044 | 148.300 | 3,080,000 | 11,370,000 | 7.580 | 1,220,000 | 0.046 | 1,770,000 | 0.046 |
| 24/02/2026 | 0.045 | 148.000 | 860,000 | 10,820,000 | 7.210 | 90,000 | 0.046 | 660,000 | 0.046 |
| 23/02/2026 | 0.054 | 152.200 | 1,650,000 | 10,250,000 | 6.830 | 770,000 | 0.054 | 710,000 | 0.054 |
| 20/02/2026 | 0.046 | 147.100 | 2,250,000 | 10,310,000 | 6.870 | 90,000 | 0.048 | 2,070,000 | 0.048 |
| 16/02/2026 | 0.061 | 154.700 | 100,000 | 8,330,000 | 5.550 | 100,000 | 0.059 | ||
| 13/02/2026 | 0.065 | 155.400 | 3,860,000 | 8,230,000 | 5.490 | 1,090,000 | 0.063 | 2,090,000 | 0.063 |
| 12/02/2026 | 0.071 | 158.600 | 2,830,000 | 7,230,000 | 4.820 | 720,000 | 0.069 | 2,110,000 | 0.070 |
| 11/02/2026 | 0.077 | 160.100 | 6,760,000 | 5,840,000 | 3.890 | 2,450,000 | 0.080 | 2,640,000 | 0.081 |
| 10/02/2026 | 0.078 | 160.500 | 14,650,000 | 5,650,000 | 3.770 | 6,770,000 | 0.079 | 5,900,000 | 0.079 |
| 09/02/2026 | 0.073 | 157.900 | 5,630,000 | 6,520,000 | 4.350 | 2,370,000 | 0.073 | 2,970,000 | 0.071 |
| 06/02/2026 | 0.066 | 155.000 | 27,340,000 | 5,920,000 | 3.950 | 12,490,000 | 0.066 | 12,640,000 | 0.066 |
| 05/02/2026 | 0.076 | 159.600 | 21,290,000 | 5,770,000 | 3.850 | 8,200,000 | 0.068 | 10,720,000 | 0.068 |
| 04/02/2026 | 0.078 | 159.500 | 22,950,000 | 3,250,000 | 2.170 | 9,830,000 | 0.078 | 10,980,000 | 0.078 |
| 03/02/2026 | 0.082 | 161.000 | 14,910,000 | 2,100,000 | 1.400 | 4,460,000 | 0.085 | 3,860,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |