29918 阿里瑞銀六三購Ｍ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 107.755 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 98.217 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 87.102 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 82.291 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 66.875 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 65.362 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 56.376 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 55.725 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 48.900 | ||||
| 20/02/2026 | 0.010 | 147.100 | 560,000 | 53.156 | ||||
| 16/02/2026 | 0.017 | 154.700 | 18,090,000 | 47.411 | 13,310,000 | 0.014 | ||
| 13/02/2026 | 0.020 | 155.400 | 14,770,000 | 46.992 | 9,950,000 | 0.019 | ||
| 12/02/2026 | 0.027 | 158.600 | 2,830,000 | 47.040 | 1,670,000 | 0.024 | 1,100,000 | 0.025 |
| 11/02/2026 | 0.031 | 160.100 | 40,410,000 | 46.879 | 34,040,000 | 0.034 | 4,940,000 | 0.034 |
| 10/02/2026 | 0.033 | 160.500 | 4,640,000 | 46.942 | 2,210,000 | 0.035 | 1,800,000 | 0.035 |
| 09/02/2026 | 0.030 | 157.900 | 11,230,000 | 48.175 | 6,700,000 | 0.030 | 3,110,000 | 0.031 |
| 06/02/2026 | 0.025 | 155.000 | 18,830,000 | 47.110 | 8,490,000 | 0.025 | 8,050,000 | 0.025 |
| 05/02/2026 | 0.033 | 159.600 | 19,450,000 | 45.476 | 8,020,000 | 0.028 | 8,870,000 | 0.028 |
| 04/02/2026 | 0.035 | 159.500 | 14,670,000 | 46.238 | 8,390,000 | 0.036 | 5,480,000 | 0.035 |
| 03/02/2026 | 0.039 | 161.000 | 72,250,000 | 45.844 | 29,910,000 | 0.035 | 30,250,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |