29918 阿里瑞银六三购Ｍ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 42,980,000 | 21.490 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 42,980,000 | 21.490 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 42,980,000 | 21.490 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 42,980,000 | 21.490 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 42,980,000 | 21.490 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 42,980,000 | 21.490 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 42,980,000 | 21.490 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 42,980,000 | 21.490 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 42,980,000 | 21.490 | ||||
| 20/02/2026 | 0.010 | 147.100 | 560,000 | 42,980,000 | 21.490 | ||||
| 16/02/2026 | 0.017 | 154.700 | 18,090,000 | 42,980,000 | 21.490 | 13,310,000 | 0.014 | ||
| 13/02/2026 | 0.020 | 155.400 | 14,770,000 | 29,670,000 | 14.840 | 9,950,000 | 0.019 | ||
| 12/02/2026 | 0.027 | 158.600 | 2,830,000 | 19,720,000 | 9.860 | 1,670,000 | 0.024 | 1,100,000 | 0.025 |
| 11/02/2026 | 0.031 | 160.100 | 40,410,000 | 20,290,000 | 10.140 | 34,040,000 | 0.034 | 4,940,000 | 0.034 |
| 10/02/2026 | 0.033 | 160.500 | 4,640,000 | 49,390,000 | 24.700 | 2,210,000 | 0.035 | 1,800,000 | 0.035 |
| 09/02/2026 | 0.030 | 157.900 | 11,230,000 | 49,800,000 | 24.900 | 6,700,000 | 0.030 | 3,110,000 | 0.031 |
| 06/02/2026 | 0.025 | 155.000 | 18,830,000 | 53,390,000 | 26.700 | 8,490,000 | 0.025 | 8,050,000 | 0.025 |
| 05/02/2026 | 0.033 | 159.600 | 19,450,000 | 53,830,000 | 26.910 | 8,020,000 | 0.028 | 8,870,000 | 0.028 |
| 04/02/2026 | 0.035 | 159.500 | 14,670,000 | 52,980,000 | 26.490 | 8,390,000 | 0.036 | 5,480,000 | 0.035 |
| 03/02/2026 | 0.039 | 161.000 | 72,250,000 | 55,890,000 | 27.940 | 29,910,000 | 0.035 | 30,250,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |