13123 Ｓ金摩通六五购Ａ (认购证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.600 | 3,698.000 | 78,000 | 2,832,000 | 4.046 | 78,000 | 0.584 | ||
| 04/03/2026 | 0.620 | 3,700.000 | 428,000 | 2,910,000 | 4.157 | 200,000 | 0.580 | 228,000 | 0.608 |
| 03/03/2026 | 0.770 | 3,822.000 | 249,500 | 2,882,000 | 4.117 | 17,000 | 0.738 | 152,500 | 0.767 |
| 02/03/2026 | 0.860 | 3,894.000 | 283,000 | 2,746,500 | 3.924 | 103,000 | 0.775 | 88,000 | 0.824 |
| 27/02/2026 | 0.640 | 3,724.000 | 122,500 | 2,761,500 | 3.945 | 56,000 | 0.640 | 40,000 | 0.640 |
| 26/02/2026 | 0.640 | 3,720.000 | 118,000 | 2,777,500 | 3.968 | 116,000 | 0.640 | 2,000 | 0.650 |
| 25/02/2026 | 0.640 | 3,727.000 | 435,500 | 2,891,500 | 4.131 | 435,500 | 0.640 | ||
| 24/02/2026 | 0.640 | 3,716.000 | 269,500 | 3,327,000 | 4.753 | 99,500 | 0.639 | 125,000 | 0.644 |
| 23/02/2026 | 0.590 | 3,680.000 | 718,000 | 3,301,500 | 4.716 | 404,000 | 0.606 | 264,000 | 0.612 |
| 20/02/2026 | 0.500 | 3,596.000 | 25,000 | 3,441,500 | 4.916 | 10,000 | 0.495 | 15,000 | 0.498 |
| 16/02/2026 | 0.495 | 3,582.000 | 26,000 | 3,436,500 | 4.909 | 2,000 | 0.520 | 24,000 | 0.506 |
| 13/02/2026 | 0.485 | 3,577.000 | 1,284,500 | 3,414,500 | 4.878 | 666,000 | 0.483 | 568,500 | 0.483 |
| 12/02/2026 | 0.570 | 3,634.000 | 69,500 | 3,512,000 | 5.017 | 56,500 | 0.569 | 13,000 | 0.570 |
| 11/02/2026 | 0.560 | 3,631.000 | 0 | 3,555,500 | 5.079 | ||||
| 10/02/2026 | 0.560 | 3,616.000 | 688,000 | 3,555,500 | 5.079 | 593,000 | 0.556 | 80,000 | 0.560 |
| 09/02/2026 | 0.560 | 3,596.000 | 993,000 | 4,068,500 | 5.812 | 545,000 | 0.552 | 393,000 | 0.560 |
| 06/02/2026 | 0.440 | 3,469.000 | 1,090,500 | 4,220,500 | 6.029 | 279,000 | 0.393 | 741,000 | 0.422 |
| 05/02/2026 | 0.510 | 3,533.000 | 1,140,000 | 3,758,500 | 5.369 | 694,500 | 0.487 | 445,500 | 0.491 |
| 04/02/2026 | 0.670 | 3,650.000 | 659,500 | 4,007,500 | 5.725 | 448,500 | 0.623 | 128,500 | 0.648 |
| 03/02/2026 | 0.530 | 3,534.000 | 1,559,500 | 4,327,500 | 6.182 | 767,500 | 0.477 | 789,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |