| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,999.490 | 17397 | Ｓ金法兴六六沽Ａ | 0.010 | 0.00% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | Ｓ金麦银六七沽Ａ | 0.015 | 0.00% | 03/07/2026 |
| | | | | | 2,222.222 | 20368 | Ｓ金麦银六乙沽Ａ | 0.026 | +4.00% | 01/12/2026 |
| | | | | | 2,333.000 | 13633 | Ｓ金麦银六五沽Ａ | 0.023 | 0.00% | 18/05/2026 |
| | | | | | 2,349.000 | 20086 | Ｓ金华泰六五沽Ａ | 0.010 | 0.00% | 21/05/2026 |
| | | | | | 2,349.000 | 20357 | Ｓ金汇丰六五沽Ａ | 0.010 | 0.00% | 21/05/2026 |
| | | | | | 2,350.000 | 19195 | Ｓ金信证六五沽Ａ | 0.010 | 0.00% | 29/05/2026 |
| | | | | | 2,499.000 | 27874 | Ｓ金汇丰六九沽Ａ | 0.085 | +3.66% | 21/09/2026 |
| | | | | | 2,499.000 | 27950 | Ｓ金信证六九沽Ｂ | 0.072 | 0.00% | 21/09/2026 |
| | | | | | 2,500.000 | 27611 | Ｓ金花旗六九沽Ａ | 0.084 | 0.00% | 28/09/2026 |
| | | | | | 2,599.000 | 25728 | Ｓ金中银六乙沽Ａ | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | Ｓ金华泰六乙沽Ａ | | 0.00% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | Ｓ金麦银七一沽Ａ | 0.156 | +1.96% | 05/01/2027 |
| | | | | | 2,621.220 | 27866 | Ｓ金瑞银六九沽Ａ | 0.090 | -3.23% | 23/09/2026 |
| | | | | | 2,622.220 | 27599 | Ｓ金摩通六九沽Ａ | 0.096 | +2.13% | 30/09/2026 |
| | | | | | 2,649.000 | 13094 | Ｓ金汇丰六五沽Ｂ | 0.010 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13109 | Ｓ金摩通六五沽Ａ | 0.015 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13194 | Ｓ金瑞银六五沽Ａ | 0.014 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13339 | Ｓ金法兴六五沽Ａ | 0.010 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13663 | Ｓ金摩利六五沽Ａ | 0.014 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 14681 | Ｓ金星展六五沽Ａ | 0.038 | 0.00% | 22/05/2026 |
| | | | | | 2,650.000 | 21632 | Ｓ金华泰六六沽Ａ | 0.010 | 0.00% | 01/06/2026 |
| | | | | | 2,650.880 | 13460 | Ｓ金信证六五沽Ｂ | 0.018 | 0.00% | 22/05/2026 |
| | | | | | 2,651.000 | 14533 | Ｓ金法巴六五沽Ａ | 0.050 | 0.00% | 22/05/2026 |
| | | | | | 2,675.000 | 14731 | Ｓ金花旗六四沽Ａ | 0.014 | 0.00% | 30/04/2026 |
| | | | | | 2,799.880 | 23193 | Ｓ金信证六四沽Ａ | 0.017 | 0.00% | 23/04/2026 |
| | | | | | 2,800.880 | 14849 | Ｓ金摩通六四沽Ａ | 0.010 | -50.00% | 30/04/2026 |
| 16244 | Ｓ金华泰六五购Ａ | 1.210 | -1.63% | 05/05/2026 | 2,840.000 | | | | | |
| | | | | | 2,999.880 | 24162 | Ｓ金汇丰六六沽Ａ | 0.079 | +3.95% | 22/06/2026 |
| | | | | | 2,999.880 | 24336 | Ｓ金华泰六六沽Ｂ | 0.057 | -5.00% | 22/06/2026 |
| | | | | | 2,999.880 | 24471 | Ｓ金摩通六六沽Ａ | 0.096 | +3.23% | 22/06/2026 |
| | | | | | 2,999.880 | 24597 | Ｓ金瑞银六六沽Ａ | 0.081 | +2.53% | 22/06/2026 |
| | | | | | 2,999.880 | 24725 | Ｓ金星展六六沽Ａ | 0.061 | +3.39% | 22/06/2026 |
| 16036 | Ｓ金麦银六五购Ａ | 0.910 | 0.00% | 11/05/2026 | 2,999.990 | | | | | |
| | | | | | 3,000.880 | 23935 | Ｓ金信证六六沽Ａ | 0.086 | 0.00% | 29/06/2026 |
| 16235 | Ｓ金汇丰六五购Ａ | 0.890 | -1.11% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | Ｓ金摩利六五购Ａ | 0.880 | -2.22% | 04/05/2026 | 3,000.990 | | | | | |
| | | | | | 3,008.000 | 25828 | Ｓ金瑞银六八沽Ａ | 0.175 | +1.74% | 10/08/2026 |
| 16266 | Ｓ金中银六四购Ａ | 0.610 | -4.69% | 30/04/2026 | 3,128.000 | | | | | |
| 18294 | Ｓ金星展六四购Ａ | 0.620 | 0.00% | 23/04/2026 | 3,129.000 | | | | | |
| 20125 | Ｓ金信证六四购Ａ | 0.630 | 0.00% | 23/04/2026 | 3,129.000 | | | | | |
| 20348 | Ｓ金法兴六四购Ａ | 0.650 | 0.00% | 23/04/2026 | 3,129.000 | | | | | |
| 20590 | Ｓ金华泰六四购Ａ | 0.620 | 0.00% | 23/04/2026 | 3,129.000 | | | | | |
| | | | | | 3,132.000 | 25190 | Ｓ金摩利六七沽Ａ | 0.168 | +3.07% | 20/07/2026 |
| | | | | | 3,132.000 | 25194 | Ｓ金星展六七沽Ａ | 0.169 | +3.05% | 20/07/2026 |
| | | | | | 3,132.000 | 25210 | Ｓ金汇丰六七沽Ａ | 0.215 | +3.37% | 20/07/2026 |
| | | | | | 3,132.000 | 25236 | Ｓ金瑞银六七沽Ａ | 0.187 | +3.31% | 20/07/2026 |
| | | | | | 3,133.000 | 25003 | Ｓ金摩通六七沽Ａ | 0.206 | +2.49% | 27/07/2026 |
| | | | | | 3,187.000 | 25067 | Ｓ金华泰六八沽Ａ | 0.300 | +1.69% | 24/08/2026 |
| | | | | | 3,188.000 | 24868 | Ｓ金信证六八沽Ａ | 0.330 | +3.13% | 31/08/2026 |
| | | | | | 3,333.330 | 25364 | Ｓ金摩通六八沽Ａ | 0.370 | +1.37% | 03/08/2026 |
| 19289 | Ｓ金麦银七一购Ａ | 0.810 | 0.00% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一购Ａ | 0.900 | -2.17% | 04/01/2027 | 3,334.330 | | | | | |
| | | | | | 3,388.000 | 25328 | Ｓ金信证六九沽Ａ | 0.560 | 0.00% | 30/09/2026 |
| 21392 | Ｓ金摩通六六购Ａ | 0.330 | -7.04% | 03/06/2026 | 3,399.990 | | | | | |
| 25546 | Ｓ金信证六五购Ａ | 0.300 | -7.69% | 27/05/2026 | 3,400.000 | | | | | |
| 21967 | Ｓ金汇丰六五购Ｂ | 0.300 | -11.76% | 27/05/2026 | 3,400.980 | | | | | |
| 21583 | Ｓ金摩利六五购Ｂ | 0.310 | -7.46% | 27/05/2026 | 3,400.990 | | | | | |
| 21634 | Ｓ金华泰六五购Ｂ | 0.280 | -9.68% | 27/05/2026 | 3,400.990 | | | | | |
| 22584 | Ｓ金法兴六五购Ａ | 0.270 | -10.00% | 27/05/2026 | 3,400.990 | | | | | |
| 21466 | Ｓ金法巴六九购Ａ | 0.490 | -3.92% | 22/09/2026 | 3,499.000 | | | | | |
| 20554 | Ｓ金信证六九购Ａ | 0.540 | -3.57% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | Ｓ金摩利六九购Ａ | 0.510 | -5.56% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | Ｓ金星展六九购Ａ | 0.550 | -1.79% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | Ｓ金瑞银六九购Ａ | 0.520 | -3.70% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | Ｓ金汇丰六九购Ａ | 0.540 | -3.57% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | Ｓ金中银六九购Ａ | 0.530 | -3.64% | 22/09/2026 | 3,501.000 | | | | | |
| 13123 | Ｓ金摩通六五购Ａ | 0.105 | -13.93% | 22/05/2026 | 3,599.990 | | | | | |
| 23934 | Ｓ金信证六六购Ａ | 0.180 | -8.16% | 29/06/2026 | 3,700.000 | | | | | |
| 24335 | Ｓ金华泰六六购Ａ | 0.155 | -10.92% | 22/06/2026 | 3,701.000 | | | | | |
| 21653 | Ｓ金法兴六四购Ｂ | 0.024 | 0.00% | 22/04/2026 | 3,740.000 | | | | | |
| 21793 | Ｓ金麦银六四购Ｂ | 0.010 | 0.00% | 22/04/2026 | 3,740.000 | | | | | |
| 24033 | Ｓ金汇丰六七购Ａ | 0.198 | -5.71% | 22/07/2026 | 3,840.000 | | | | | |
| 27585 | Ｓ金信证六七购Ｃ | | 0.00% | 29/07/2026 | 3,840.880 | | | | | |
| 27600 | Ｓ金摩通六七购Ｄ | 0.191 | -7.28% | 29/07/2026 | 3,841.000 | | | | | |
| 27690 | Ｓ金瑞银六七购Ｅ | 0.179 | -6.77% | 15/07/2026 | 3,841.000 | | | | | |
| 27556 | Ｓ金摩通六九购Ａ | 0.315 | -7.35% | 30/09/2026 | 3,866.660 | | | | | |
| 29398 | Ｓ金信证六甲购Ａ | 0.415 | -3.49% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | Ｓ金华泰六甲购Ａ | 0.395 | -5.95% | 23/11/2026 | 3,889.000 | | | | | |
| 24080 | Ｓ金花旗六七购Ａ | 0.093 | -8.82% | 23/07/2026 | 3,999.000 | | | | | |
| 29061 | Ｓ金麦银七二购Ａ | 0.425 | -3.41% | 10/02/2027 | 3,999.999 | | | | | |
| 16463 | Ｓ金法巴六七购Ａ | 0.101 | -2.88% | 30/07/2026 | 4,000.000 | | | | | |
| 25900 | Ｓ金信证六七购Ｂ | 0.135 | -6.90% | 23/07/2026 | 4,000.880 | | | | | |
| 22378 | Ｓ金星展六七购Ａ | 0.130 | -6.47% | 23/07/2026 | 4,001.000 | | | | | |
| 23665 | Ｓ金摩通六七购Ａ | 0.125 | -8.09% | 23/07/2026 | 4,001.000 | | | | | |
| 23714 | Ｓ金瑞银六七购Ａ | 0.128 | -9.86% | 23/07/2026 | 4,001.000 | | | | | |
| 25066 | Ｓ金华泰六七购Ａ | 0.115 | -12.21% | 23/07/2026 | 4,001.000 | | | | | |
| 15116 | Ｓ金摩利六八购Ａ | 0.174 | -6.95% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | Ｓ金瑞银六八购Ａ | 0.149 | -5.10% | 21/08/2026 | 4,058.000 | | | | | |
| 24940 | Ｓ金信证六八购Ａ | 0.170 | -5.56% | 28/08/2026 | 4,058.880 | | | | | |
| 22460 | Ｓ金汇丰六八购Ａ | 0.163 | -7.39% | 14/08/2026 | 4,059.000 | | | | | |
| 25049 | Ｓ金中银六八购Ａ | | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 24809 | Ｓ金法巴六九购Ｂ | 0.129 | -5.15% | 30/09/2026 | 4,288.000 | | | | | |
| 27394 | Ｓ金汇丰六九购Ｂ | 0.172 | -4.97% | 23/09/2026 | 4,289.000 | | | | | |
| 27785 | Ｓ金华泰六九购Ａ | | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 25036 | Ｓ金汇丰六七购Ｂ | 0.074 | -6.33% | 31/07/2026 | 4,380.000 | | | | | |
| 25193 | Ｓ金星展六七购Ｂ | 0.038 | 0.00% | 24/07/2026 | 4,380.880 | | | | | |
| 25204 | Ｓ金摩通六七购Ｂ | 0.060 | -10.45% | 24/07/2026 | 4,381.000 | | | | | |
| 25235 | Ｓ金瑞银六七购Ｂ | 0.054 | -11.48% | 24/07/2026 | 4,381.000 | | | | | |
| 25093 | Ｓ金麦银六七购Ａ | 0.056 | -6.67% | 31/07/2026 | 4,408.888 | | | | | |
| 25247 | Ｓ金摩利六七购Ａ | 0.049 | -7.55% | 24/07/2026 | 4,409.000 | | | | | |
| 25226 | Ｓ金华泰六七购Ｂ | 0.041 | -10.87% | 24/07/2026 | 4,409.888 | | | | | |
| 25514 | Ｓ金信证六七购Ａ | 0.046 | -8.00% | 24/07/2026 | 4,409.888 | | | | | |
| 27682 | Ｓ金麦银六九购Ａ | | 0.00% | 29/09/2026 | 4,438.888 | | | | | |
| 27962 | Ｓ金汇丰六九购Ｃ | 0.149 | -5.10% | 22/09/2026 | 4,439.880 | | | | | |
| 28252 | Ｓ金星展六九购Ｂ | 0.134 | -4.96% | 22/09/2026 | 4,439.880 | | | | | |
| 28287 | Ｓ金瑞银六九购Ｂ | 0.146 | -5.19% | 22/09/2026 | 4,439.880 | | | | | |
| 25566 | Ｓ金摩通六八购Ｂ | 0.060 | -10.45% | 04/08/2026 | 4,499.990 | | | | | |
| 25947 | Ｓ金瑞银六七购Ｄ | 0.046 | -8.00% | 28/07/2026 | 4,500.000 | | | | | |
| 25349 | Ｓ金汇丰六八购Ｂ | 0.031 | 0.00% | 03/08/2026 | 4,888.000 | | | | | |
| 26746 | Ｓ金摩通六七购Ｃ | 0.031 | -13.89% | 27/07/2026 | 4,889.000 | | | | | |
| 27356 | Ｓ金星展七四购Ａ | | 0.00% | 30/04/2027 | 4,999.000 | | | | | |
| 25494 | Ｓ金法巴六八购Ａ | 0.021 | -8.70% | 04/08/2026 | 5,100.000 | | | | | |
| 25433 | Ｓ金摩通六八购Ａ | 0.029 | -9.38% | 03/08/2026 | 5,133.330 | | | | | |
| 25829 | Ｓ金瑞银六七购Ｃ | 0.020 | -9.09% | 27/07/2026 | 5,134.000 | | | | | |
| 25660 | Ｓ金汇丰六七购Ｃ | 0.024 | -14.29% | 27/07/2026 | 5,134.330 | | | | | |
| 25729 | Ｓ金中银六七购Ａ | | 0.00% | 27/07/2026 | 5,134.330 | | | | | |
| 25869 | Ｓ金华泰六七购Ｃ | 0.018 | -10.00% | 27/07/2026 | 5,134.330 | | | | | |
| 25426 | Ｓ金麦银六八购Ａ | 0.024 | -7.69% | 24/08/2026 | 5,384.888 | | | | | |
| 25444 | Ｓ金星展六八购Ａ | 0.010 | 0.00% | 03/08/2026 | 5,388.000 | | | | | |
| 25708 | Ｓ金汇丰六七购Ｄ | 0.010 | 0.00% | 27/07/2026 | 5,389.000 | | | | | |
| 26615 | Ｓ金摩利六七购Ｂ | | 0.00% | 27/07/2026 | 5,389.000 | | | | | |
| 25592 | Ｓ金花旗六八购Ａ | 0.024 | -7.69% | 31/08/2026 | 5,500.000 | | | | | |
| 27186 | Ｓ金摩通七三购Ａ | 0.162 | -4.14% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | Ｓ金摩利七三购Ａ | 0.167 | -1.18% | 22/03/2027 | 5,889.000 | | | | | |
|
按盘价 
0.105 -0.017 (-13.934%)