13190 建板信证七一购Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.124 | 47.520 | 1,715,000 | ||||||
| 20/07/2026 | 0.094 | 42.300 | 2,730,000 | 5,400,000 | 5.400 | 1,025,000 | 0.092 | 1,185,000 | 0.096 |
| 17/07/2026 | 0.093 | 41.980 | 2,445,000 | 5,240,000 | 5.240 | 1,010,000 | 0.121 | 1,385,000 | 0.115 |
| 16/07/2026 | 0.133 | 48.960 | 670,000 | 4,865,000 | 4.870 | 85,000 | 0.142 | 585,000 | 0.140 |
| 15/07/2026 | 0.180 | 56.400 | 1,415,000 | 4,365,000 | 4.370 | 90,000 | 0.180 | 1,270,000 | 0.194 |
| 14/07/2026 | 0.197 | 58.300 | 680,000 | 3,185,000 | 3.190 | 95,000 | 0.150 | 215,000 | 0.187 |
| 13/07/2026 | 0.116 | 51.050 | 745,000 | 3,065,000 | 3.070 | 230,000 | 0.131 | 380,000 | 0.165 |
| 10/07/2026 | 0.212 | 62.800 | 995,000 | 2,915,000 | 2.920 | 880,000 | 0.259 | ||
| 09/07/2026 | 0.232 | 67.700 | 335,000 | 2,035,000 | 2.040 | 20,000 | 0.232 | 195,000 | 0.234 |
| 08/07/2026 | 0.208 | 66.750 | 70,000 | 1,860,000 | 1.860 | 20,000 | 0.205 | 50,000 | 0.235 |
| 07/07/2026 | 0.249 | 70.000 | 235,000 | 1,830,000 | 1.830 | 130,000 | 0.227 | 105,000 | 0.250 |
| 06/07/2026 | 0.270 | 73.850 | 240,000 | 1,855,000 | 1.860 | 170,000 | 0.310 | 45,000 | 0.289 |
| 03/07/2026 | 0.350 | 84.450 | 115,000 | 1,980,000 | 1.980 | 100,000 | 0.342 | ||
| 02/07/2026 | 0.340 | 83.800 | 680,000 | 2,080,000 | 2.080 | 340,000 | 0.335 | 295,000 | 0.377 |
| 30/06/2026 | 0.480 | 99.150 | 280,000 | 2,125,000 | 2.130 | 45,000 | 0.479 | 195,000 | 0.467 |
| 29/06/2026 | 0.450 | 96.300 | 270,000 | 1,975,000 | 1.980 | 90,000 | 0.438 | 175,000 | 0.436 |
| 26/06/2026 | 0.470 | 98.550 | 545,000 | 1,890,000 | 1.890 | 255,000 | 0.451 | 270,000 | 0.490 |
| 25/06/2026 | 0.530 | 104.200 | 1,535,000 | 1,875,000 | 1.880 | 800,000 | 0.488 | 415,000 | 0.470 |
| 24/06/2026 | 0.430 | 93.550 | 835,000 | 2,260,000 | 2.260 | 425,000 | 0.437 | 390,000 | 0.437 |
| 23/06/2026 | 0.380 | 87.250 | 2,340,000 | 2,295,000 | 2.300 | 2,065,000 | 0.377 | 205,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |