13190 建板信证七一购Ａ (认购证)
实时 按盘价 跌0.084 -0.040 (-32.258%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ2.990-13.83%18/08/202612.888     
24996建板华泰六乙购Ａ2.600-7.80%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.091+19.74%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.435+22.54%01/12/2026
16544建板信证六十购Ａ1.980-18.18%30/10/202624.880     
26175建板汇丰六八购Ａ1.630-25.57%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.108+24.14%26/02/2027
26133建板麦银六十购Ａ1.520-23.62%08/10/202628.888     
27327建板法兴六九购Ｂ1.580-20.60%22/09/202629.500     
27495建板摩利六九购Ｂ1.530-25.37%23/09/202629.990     
26287建板华泰六九购Ａ1.630-14.66%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.117+30.00%10/11/2026
26655建板法兴六九购Ａ1.320-24.57%30/09/202633.000     
27371建板信证六九购Ａ1.310-22.94%23/09/202633.018     
27100建板摩通六九购Ａ1.150-31.95%15/09/202633.880     
27301建板汇丰六九购Ａ1.250-21.88%15/09/202633.900     
28231建板中银六九购Ａ1.020-27.66%08/09/202633.900     
28122建板华泰六乙购Ｂ1.9800.00%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.105+23.53%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.174+16.78%21/12/2026
     38.88813372建板信证六乙沽Ａ0.228+27.37%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ0.820-28.70%18/09/202639.999     
27037建板摩利六九购Ａ0.860-32.81%11/09/202640.000     
28346建板汇丰六九购Ｂ0.860-29.51%11/09/202640.010     
28272建板摩通六九购Ｂ0.820-34.40%11/09/202640.019     
28284建板花旗六九购Ａ0.790-35.77%11/09/202640.019     
28383建板法兴六九购Ｃ0.930-28.46%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.224+17.89%10/12/2026
28398建板华泰六十购Ａ1.3600.00%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.270+12.97%22/12/2026
     46.88013714建板中银七四沽Ａ0.203+9.73%30/04/2027
28781建板花旗六乙购Ａ0.208-28.28%07/12/202647.000     
28470建板信证六十购Ｂ0.790-24.76%26/10/202648.880     
28891建板汇丰六甲购Ａ0.191-29.26%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.220+11.68%30/04/2027
28473建板麦银六十购Ｂ0.740-16.85%30/10/202649.999     
28762建板法兴六乙购Ａ0.208-24.36%31/12/202650.200     
28923建板摩通六甲购Ａ0.191-29.26%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.190+13.77%11/12/2026
28686建板信证七四购Ａ0.275-17.91%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.216+13.68%22/12/2026
15520建板摩通七一购Ｄ0.1230.00%21/01/202754.800     
13195建板星展七二购Ａ0.124-20.51%26/02/202755.000     
13547建板信证七二购Ａ0.115-22.30%26/02/202755.000     
28708建板法巴六甲购Ａ0.630-30.77%06/11/202655.000     
28769建板麦银七三购Ａ0.195-21.69%01/03/202756.789     
28687建板中银六甲购Ａ0.630-27.59%09/11/202656.880     
29172建板摩利六甲购Ｂ0.164-27.11%16/11/202656.900     
13190建板信证七一购Ａ0.091-26.61%29/01/202758.888     
13566建板法兴七一购Ａ0.091-22.88%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.119-33.15%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.280+12.45%31/12/2026
13580建板中银七二购Ｂ0.212-15.20%26/02/202762.880     
28803建板华泰六甲购Ａ0.465-25.00%09/11/202663.000     
29301建板法巴六甲购Ｂ0.113-23.65%18/11/202663.330     
29268建板信证六甲购Ａ0.119-28.31%30/11/202663.888     
29289建板摩通六甲购Ｂ0.100-34.64%18/11/202666.110     
29594建板瑞银六甲购Ａ0.099-28.78%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.330+10.00%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.320+8.47%22/12/2026
15555建板法兴七一购Ｅ0.0980.00%21/01/202768.000     
29262建板华泰七三购Ａ0.2480.00%31/03/202768.000     
29328建板中银六甲购Ｂ0.510-32.89%30/11/202668.880     
29725建板花旗七一购Ａ0.128-30.43%11/01/202770.000     
29788建板法兴六甲购Ａ0.105-21.64%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.107-28.67%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.3150.00%21/12/2026
29805建板中银七二购Ａ0.145-18.54%26/02/202772.280     
29984建板摩利六甲购Ｃ0.106-24.82%30/11/202672.900     
15349建板法兴七三购Ａ0.064-22.89%30/03/202775.000     
15342建板汇丰七一购Ｂ0.085-21.30%15/01/202775.880     
15323建板摩通七一购Ｃ0.071-26.04%15/01/202776.880     
13374建板信证六乙购Ａ0.085-33.59%07/12/202678.888     
29914建板法巴六甲购Ｃ0.108-21.17%30/11/202680.000     
13484建板国君六乙购Ａ0.090-28.57%08/12/202681.280     
13552建板华泰七二购Ａ0.143-16.86%26/02/202782.000     
29935建板麦银六甲购Ａ0.084-21.50%30/11/202682.888     
29956建板摩通六甲购Ｃ0.070-30.69%30/11/202684.880     
13843建板法兴六乙购Ｂ0.041-32.79%28/12/202686.880     
15031建板汇丰七二购Ａ0.042-23.64%26/02/202788.000     
13639建板中银七六购Ａ0.082-20.39%30/06/202788.880     
13127建板花旗六乙购Ｂ0.065-32.29%02/12/202688.888     
13544建板麦银六乙购Ａ0.134-25.14%31/12/202688.888     
14672建板摩利七一购Ａ0.026-31.58%06/01/202793.000     
13741建板摩通七一购Ａ0.047-32.86%29/01/202793.330     
13666建板法兴七一购Ｂ0.043-30.65%29/01/202796.000     
13511建板法巴七一购Ａ0.094-13.76%29/01/202798.880     
14914建板信证七三购Ａ0.031-24.39%30/03/202798.880     
13620建板摩利六乙购Ａ0.050-32.43%11/12/202699.900     
14929建板法兴七一购Ｄ0.024-25.00%08/01/2027103.880     
13785建板国君七二购Ａ0.036-32.08%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.074-24.49%11/12/2026108.880     
13869建板中银七二购Ｃ0.048-30.43%26/02/2027108.880     
13646建板信证七一购Ｂ0.049-28.99%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.061-28.24%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.024-36.84%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.037+2.78%29/01/2027120.000     
14627建板摩通七一购Ｂ0.016-33.33%06/01/2027120.800     
14881建板国君七一购Ｂ0.031-27.91%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.027-37.21%30/12/2026128.000     
13870建板中银七二购Ｄ0.036-32.08%26/02/2027128.880     
14718建板法兴七一购Ｃ0.014-33.33%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.028-30.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.015-37.50%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.017-34.62%21/12/2026138.880     
13922建板华泰七一购Ｂ0.014-36.36%04/01/2027151.888     
13939建板国君七一购Ａ0.017-15.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.017-26.09%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.013-27.78%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.020-28.57%06/01/2027168.880     
13888建板信证七二购Ｂ0.020-33.33%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.023-23.33%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.012-14.29%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0160.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.017-32.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.014-30.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 13:12
  实时报价更新时间为 22/07/2026 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。