16286 小米摩通六六沽Ｂ (认沽证)
按盘价 
0.134 +0.006 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.128 | 32.400 | 0 | 5,780,000 | 2.890 | ||||
| 20/04/2026 | 0.129 | 32.320 | 290,000 | 5,780,000 | 2.890 | 290,000 | 0.121 | ||
| 17/04/2026 | 0.136 | 32.000 | 0 | 6,070,000 | 3.035 | ||||
| 16/04/2026 | 0.136 | 32.060 | 580,000 | 6,070,000 | 3.035 | 330,000 | 0.147 | ||
| 15/04/2026 | 0.154 | 30.900 | 0 | 6,400,000 | 3.200 | ||||
| 14/04/2026 | 0.157 | 30.880 | 0 | 6,400,000 | 3.200 | ||||
| 13/04/2026 | 0.160 | 30.660 | 10,000 | 6,400,000 | 3.200 | ||||
| 10/04/2026 | 0.155 | 30.900 | 0 | 6,400,000 | 3.200 | ||||
| 09/04/2026 | 0.148 | 31.360 | 0 | 6,400,000 | 3.200 | ||||
| 08/04/2026 | 0.128 | 32.760 | 360,000 | 6,400,000 | 3.200 | 280,000 | 0.141 | ||
| 02/04/2026 | 0.160 | 30.880 | 10,000 | 6,680,000 | 3.340 | ||||
| 01/04/2026 | 0.141 | 32.020 | 0 | 6,680,000 | 3.340 | ||||
| 31/03/2026 | 0.144 | 31.760 | 10,000 | 6,680,000 | 3.340 | 10,000 | 0.134 | ||
| 30/03/2026 | 0.134 | 32.380 | 0 | 6,690,000 | 3.345 | ||||
| 27/03/2026 | 0.125 | 33.000 | 110,000 | 6,690,000 | 3.345 | ||||
| 26/03/2026 | 0.135 | 32.440 | 190,000 | 6,690,000 | 3.345 | ||||
| 25/03/2026 | 0.133 | 32.520 | 50,000 | 6,690,000 | 3.345 | ||||
| 24/03/2026 | 0.133 | 32.680 | 0 | 6,690,000 | 3.345 | ||||
| 23/03/2026 | 0.143 | 32.060 | 250,000 | 6,690,000 | 3.345 | ||||
| 20/03/2026 | 0.119 | 33.200 | 4,120,000 | 6,690,000 | 3.345 | 2,600,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |